Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.27 | +0.47 | +58.75% | 361 | 1,288 | 2024-04-05 | 1.05 | -0.97 | -48.02% | 599 | 92 |
1.96 | +0.69 | +54.33% | 141 | 774 | 2024-04-12 | 1.44 | -1.14 | -44.19% | 275 | 51 |
2.40 | +0.58 | +31.87% | 490 | 5,453 | 2024-04-19 | 1.79 | -0.88 | -32.96% | 190 | 529 |
3.52 | +0.96 | +37.50% | 206 | 1,257 | 2024-04-26 | 2.75 | -0.75 | -21.43% | 27 | 81 |
3.96 | +0.82 | +26.11% | 7 | 38 | 2024-05-03 | 2.91 | -0.89 | -23.42% | 58 | 89 |
4.70 | +0.95 | +25.33% | 247 | 2,087 | 2024-05-17 | 3.25 | -0.80 | -19.75% | 218 | 401 |
5.60 | +0.90 | +19.15% | 108 | 4,237 | 2024-06-21 | 4.50 | -0.60 | -11.76% | 86 | 985 |
6.63 | +0.83 | +14.31% | 101 | 832 | 2024-07-19 | 5.15 | -0.70 | -11.97% | 73 | 713 |
8.77 | +0.97 | +12.44% | 3 | 2,428 | 2024-09-20 | 6.10 | -0.87 | -12.48% | 6 | 200 |
9.51 | +1.19 | +14.30% | 2 | 168 | 2024-10-18 | 6.75 | -1.15 | -14.56% | 2 | 66 |
11.25 | +0.90 | +8.70% | 11 | 70 | 2024-12-20 | 8.06 | -0.74 | -8.41% | 7 | 13 |
11.75 | +1.05 | +9.81% | 21 | 2,312 | 2025-01-17 | 8.30 | -1.25 | -13.09% | 34 | 836 |
13.30 | 0.00 | - | 12 | 35 | 2025-06-20 | 10.50 | -1.05 | -9.09% | 100 | 49 |
18.75 | +1.04 | +5.87% | 1 | 154 | 2026-01-16 | 12.75 | -1.25 | -8.93% | 40 | 339 |