Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 0 | 2024-03-28 | 7.65 | 0.00 | - | 33 | 0 |
0.06 | 0.00 | - | 92 | 0 | 2024-04-05 | 7.75 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 8 | 0 | 2024-04-12 | 7.77 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 102 | 0 | 2024-04-19 | 7.70 | 0.00 | - | 70 | 0 |
1.03 | 0.00 | - | 57 | 0 | 2024-04-26 | - | - | - | - | - |
1.21 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
1.71 | 0.00 | - | 90 | 0 | 2024-05-17 | 6.92 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 90 | 0 | 2024-06-21 | 9.06 | 0.00 | - | 4 | 0 |
4.02 | 0.00 | - | 17 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 1 | 0 |
5.31 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.47 | 0.00 | - | 2 | 0 |
6.39 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
7.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 17.25 | 0.00 | - | 11 | 0 |
8.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 21 | 0 |
11.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
14.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.75 | 0.00 | - | 2 | 0 |