U.S. markets closed
F S&P 500
4,982.00 -67.00 (-1.33%) F Dow Jones
37,567.00 -440.00 (-1.16%) F Nasdaq
17,264.25 -283.00 (-1.61%) E-mini Russell 2000 Index Futur
1,931.10 -27.00 (-1.38%) Petróleo
85.15 +2.42 (+2.93%) Oro
2,426.10 +28.10 (+1.17%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 11 | 1,979 | 2024-04-19 | 15.90 | 0.00 | - | 8 | 3 |
| 0.04 | +0.01 | +33.33% | 33 | 140 | 2024-04-26 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 7 | 81 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.36 | +0.15 | +71.43% | 47 | 1,168 | 2024-05-17 | 17.85 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.91 | +0.44 | +93.62% | 3 | 3,537 | 2024-06-21 | 17.06 | 0.00 | - | 1 | 165 |
| 1.64 | +0.62 | +60.78% | 132 | 1,745 | 2024-07-19 | - | - | - | - | - |
| 3.00 | +0.86 | +40.19% | 22 | 472 | 2024-09-20 | 15.85 | 0.00 | - | 78 | 81 |
| 3.75 | +0.97 | +34.89% | 21 | 573 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 5.10 | +1.61 | +46.13% | 11 | 273 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 5.96 | +1.44 | +31.86% | 2 | 1,260 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 668 |
| 8.70 | +0.05 | +0.58% | 1 | 645 | 2025-06-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 195 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.