U.S. markets open in 7 hours 4 minutes
F S&P 500
4,329.00 +14.25 (+0.33%) F Dow Jones
33,961.00 +86.00 (+0.25%) F Nasdaq
14,762.00 +47.00 (+0.32%) E-mini Russell 2000 Index Futur
1,785.80 +7.90 (+0.44%) Petróleo
91.37 +0.98 (+1.08%) Oro
1,914.80 -5.00 (-0.26%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00190000 | 2023-09-25 9:38AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PEP231006C00190000 | 2023-09-25 3:19PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PEP231013C00190000 | 2023-09-26 12:40PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PEP231020C00190000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| PEP231027C00190000 | 2023-09-26 1:27PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP231103C00190000 | 2023-09-25 11:02AM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP231117C00190000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PEP240119C00190000 | 2023-09-26 3:47PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| PEP240419C00190000 | 2023-09-26 3:19PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| PEP240621C00190000 | 2023-09-26 11:26AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PEP250117C00190000 | 2023-09-26 9:42AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP260116C00190000 | 2023-09-26 2:31PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00190000 | 2023-09-26 11:32AM EDT | 2023-09-29 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP231013P00190000 | 2023-09-21 11:37AM EDT | 2023-10-13 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP231020P00190000 | 2023-09-26 3:10PM EDT | 2023-10-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| PEP231027P00190000 | 2023-09-11 11:53AM EDT | 2023-10-27 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP231117P00190000 | 2023-09-21 10:46AM EDT | 2023-11-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240119P00190000 | 2023-09-25 2:00PM EDT | 2024-01-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240419P00190000 | 2023-09-25 11:00AM EDT | 2024-04-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621P00190000 | 2023-09-15 1:09PM EDT | 2024-06-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00190000 | 2023-08-30 3:29PM EDT | 2025-01-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
