PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331C00190000 | 2023-03-24 2:58PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | -0.09 | -75.00% | 5 | 37 | 24.02% |
| PEP230406C00190000 | 2023-03-20 2:38PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 63 | 22.36% |
| PEP230414C00190000 | 2023-03-22 1:07PM EDT | 2023-04-14 | 0.15 | 0.08 | 0.59 | 0.00 | - | 3 | 15 | 21.97% |
| PEP230421C00190000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.27 | 0.19 | 0.26 | +0.09 | +50.00% | 16 | 2,515 | 15.19% |
| PEP230428C00190000 | 2023-03-24 3:00PM EDT | 2023-04-28 | 0.58 | 0.46 | 0.78 | +0.18 | +45.00% | 22 | 26 | 18.41% |
| PEP230519C00190000 | 2023-03-24 3:33PM EDT | 2023-05-19 | 1.26 | 1.09 | 1.25 | +0.41 | +48.24% | 246 | 830 | 17.10% |
| PEP230616C00190000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 1.74 | 1.72 | 1.90 | +0.48 | +38.10% | 15 | 3,026 | 16.50% |
| PEP230721C00190000 | 2023-03-24 3:39PM EDT | 2023-07-21 | 2.99 | 2.85 | 2.95 | +0.69 | +30.00% | 141 | 2,407 | 17.00% |
| PEP231020C00190000 | 2023-03-24 3:22PM EDT | 2023-10-20 | 5.55 | 4.80 | 5.75 | +0.95 | +20.65% | 4 | 595 | 18.50% |
| PEP240119C00190000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 7.50 | 7.00 | 8.05 | +0.65 | +9.49% | 3 | 1,173 | 19.15% |
| PEP240621C00190000 | 2023-03-20 10:56AM EDT | 2024-06-21 | 9.57 | 10.30 | 11.30 | 0.00 | - | 1 | 49 | 19.73% |
| PEP250117C00190000 | 2023-03-20 1:10PM EDT | 2025-01-17 | 13.27 | 13.90 | 15.10 | 0.00 | - | 1 | 110 | 20.28% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00190000 | 2023-03-03 4:10PM EDT | 2023-03-31 | 16.68 | 10.40 | 12.15 | 0.00 | - | 2 | 0 | 51.61% |
| PEP230406P00190000 | 2023-03-24 1:27PM EDT | 2023-04-06 | 11.30 | 10.60 | 11.70 | -5.49 | -32.70% | 1 | 1 | 31.13% |
| PEP230414P00190000 | 2023-03-03 4:12PM EDT | 2023-04-14 | 16.61 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 25.10% |
| PEP230421P00190000 | 2023-03-09 12:34PM EDT | 2023-04-21 | 16.90 | 10.65 | 11.20 | 0.00 | - | 1 | 58 | 15.60% |
| PEP230519P00190000 | 2023-03-23 9:43AM EDT | 2023-05-19 | 14.40 | 10.95 | 11.60 | 0.00 | - | 10 | 10 | 13.93% |
| PEP230616P00190000 | 2023-03-23 1:41PM EDT | 2023-06-16 | 12.20 | 11.80 | 12.75 | -1.80 | -12.86% | 1 | 299 | 16.30% |
| PEP230721P00190000 | 2023-03-13 1:47PM EDT | 2023-07-21 | 15.60 | 12.35 | 13.00 | 0.00 | - | 1 | 164 | 14.45% |
| PEP231020P00190000 | 2023-03-23 12:36PM EDT | 2023-10-20 | 15.55 | 13.85 | 14.80 | 0.00 | - | 12 | 17 | 14.78% |
| PEP240119P00190000 | 2023-03-24 11:11AM EDT | 2024-01-19 | 17.25 | 15.10 | 15.95 | -1.25 | -6.76% | 1 | 209 | 14.29% |
| PEP250117P00190000 | 2023-02-27 4:08PM EDT | 2025-01-17 | 20.70 | 18.85 | 20.60 | 0.00 | - | 6 | 107 | 14.65% |
© 2023 Yahoo. Todos los derechos reservados.
