U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.09+3.44 (+1.96%)
Al cierre: 04:00PM EDT
179.49 +0.40 (+0.22%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230331C001900002023-03-24 2:58PM EDT2023-03-310.030.000.06-0.09-75.00%53724.02%
PEP230406C001900002023-03-20 2:38PM EDT2023-04-060.030.010.240.00-26322.36%
PEP230414C001900002023-03-22 1:07PM EDT2023-04-140.150.080.590.00-31521.97%
PEP230421C001900002023-03-24 3:33PM EDT2023-04-210.270.190.26+0.09+50.00%162,51515.19%
PEP230428C001900002023-03-24 3:00PM EDT2023-04-280.580.460.78+0.18+45.00%222618.41%
PEP230519C001900002023-03-24 3:33PM EDT2023-05-191.261.091.25+0.41+48.24%24683017.10%
PEP230616C001900002023-03-24 3:03PM EDT2023-06-161.741.721.90+0.48+38.10%153,02616.50%
PEP230721C001900002023-03-24 3:39PM EDT2023-07-212.992.852.95+0.69+30.00%1412,40717.00%
PEP231020C001900002023-03-24 3:22PM EDT2023-10-205.554.805.75+0.95+20.65%459518.50%
PEP240119C001900002023-03-24 3:21PM EDT2024-01-197.507.008.05+0.65+9.49%31,17319.15%
PEP240621C001900002023-03-20 10:56AM EDT2024-06-219.5710.3011.300.00-14919.73%
PEP250117C001900002023-03-20 1:10PM EDT2025-01-1713.2713.9015.100.00-111020.28%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230331P001900002023-03-03 4:10PM EDT2023-03-3116.6810.4012.150.00-2051.61%
PEP230406P001900002023-03-24 1:27PM EDT2023-04-0611.3010.6011.70-5.49-32.70%1131.13%
PEP230414P001900002023-03-03 4:12PM EDT2023-04-1416.6110.5011.800.00-1025.10%
PEP230421P001900002023-03-09 12:34PM EDT2023-04-2116.9010.6511.200.00-15815.60%
PEP230519P001900002023-03-23 9:43AM EDT2023-05-1914.4010.9511.600.00-101013.93%
PEP230616P001900002023-03-23 1:41PM EDT2023-06-1612.2011.8012.75-1.80-12.86%129916.30%
PEP230721P001900002023-03-13 1:47PM EDT2023-07-2115.6012.3513.000.00-116414.45%
PEP231020P001900002023-03-23 12:36PM EDT2023-10-2015.5513.8514.800.00-121714.78%
PEP240119P001900002023-03-24 11:11AM EDT2024-01-1917.2515.1015.95-1.25-6.76%120914.29%
PEP250117P001900002023-02-27 4:08PM EDT2025-01-1720.7018.8520.600.00-610714.65%