PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00190000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 2 | 26 | 30.08% |
| PEP240503C00190000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 7 | 18 | 23.34% |
| PEP240517C00190000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.19 | +0.04 | +33.33% | 1 | 639 | 18.92% |
| PEP240524C00190000 | 2024-04-17 11:43AM EDT | 2024-05-24 | 0.10 | 0.23 | 0.28 | 0.00 | - | 60 | 22 | 18.36% |
| PEP240621C00190000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.54 | +0.13 | +33.33% | 116 | 4,615 | 16.03% |
| PEP240719C00190000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.12 | +0.33 | +45.83% | 16 | 753 | 16.52% |
| PEP240920C00190000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 2.15 | 2.18 | 2.39 | +0.36 | +20.11% | 37 | 856 | 16.80% |
| PEP241018C00190000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 2.79 | 2.88 | 2.98 | +0.66 | +30.99% | 37 | 458 | 17.00% |
| PEP241220C00190000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 3.90 | 4.30 | 4.60 | 0.00 | - | 8 | 105 | 18.03% |
| PEP250117C00190000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 4.95 | 4.70 | 5.10 | +0.80 | +19.28% | 7 | 2,598 | 18.02% |
| PEP250620C00190000 | 2024-04-12 12:39PM EDT | 2025-06-20 | 5.56 | 7.80 | 8.15 | 0.00 | - | 1 | 24 | 18.81% |
| PEP260116C00190000 | 2024-04-02 2:31PM EDT | 2026-01-16 | 9.91 | 10.40 | 11.75 | 0.00 | - | 1 | 129 | 19.46% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00190000 | 2024-04-17 9:47AM EDT | 2024-04-26 | 21.45 | 14.65 | 18.00 | 0.00 | - | 1 | 0 | 75.22% |
| PEP240517P00190000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 17.59 | 14.00 | 18.30 | -2.54 | -12.62% | 1 | 0 | 39.70% |
| PEP240621P00190000 | 2024-03-06 4:41PM EDT | 2024-06-21 | 26.48 | 20.05 | 21.95 | 0.00 | - | 3 | 3 | 41.30% |
| PEP240719P00190000 | 2024-02-02 4:53PM EDT | 2024-07-19 | 19.55 | 23.50 | 27.35 | 0.00 | - | 2 | 0 | 50.73% |
| PEP250117P00190000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 20.50 | 17.95 | 19.00 | 0.00 | - | 1 | 102 | 14.22% |
| PEP260116P00190000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 24.71 | 20.65 | 21.65 | 0.00 | - | 10 | 21 | 12.66% |
© 2024 Yahoo. Todos los derechos reservados.