U.S. markets open in 6 hours 39 minutes
F S&P 500
5,122.25 +15.75 (+0.31%) F Dow Jones
38,764.00 +38.00 (+0.10%) F Nasdaq
17,728.75 +122.00 (+0.69%) E-mini Russell 2000 Index Futur
2,015.10 +0.20 (+0.01%) Petróleo
83.63 +0.27 (+0.32%) Oro
2,338.00 -4.10 (-0.18%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 0 | 2024-04-26 | 17.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 0 | 2024-05-17 | 17.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 83 | 0 | 2024-06-21 | 26.48 | 0.00 | - | 3 | 3 |
| 0.49 | 0.00 | - | 35 | 0 | 2024-07-19 | 19.55 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 90 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.33 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.98 | 0.00 | - | 179 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 94 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.