PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00200000 | 2024-04-01 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.38 | 0.00 | - | 22 | 37 | 30.47% |
| PEP240621C00200000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 3 | 2,492 | 14.65% |
| PEP240719C00200000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 0.10 | 0.21 | 0.24 | 0.00 | - | 1 | 243 | 14.55% |
| PEP240920C00200000 | 2024-04-24 2:21PM EDT | 2024-09-20 | 0.88 | 0.82 | 0.88 | +0.42 | +91.30% | 107 | 754 | 14.94% |
| PEP241018C00200000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.20 | 1.24 | 1.32 | +0.49 | +69.01% | 24 | 3,976 | 15.43% |
| PEP241220C00200000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.95 | 2.23 | 2.33 | +0.44 | +29.14% | 1 | 625 | 16.05% |
| PEP250117C00200000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.69 | 2.62 | 2.71 | +0.97 | +56.40% | 29 | 3,211 | 16.08% |
| PEP250620C00200000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 5.20 | 5.25 | 7.35 | 0.00 | - | 19 | 441 | 20.18% |
| PEP260116C00200000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 8.97 | 8.40 | 8.85 | +2.47 | +38.00% | 13 | 1,163 | 18.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00200000 | 2024-03-26 3:36PM EDT | 2024-05-17 | 27.65 | 21.95 | 24.45 | 0.00 | - | 2 | 0 | 44.56% |
| PEP240621P00200000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 27.70 | 21.30 | 24.35 | 0.00 | - | 2 | 0 | 27.83% |
| PEP240719P00200000 | 2024-04-01 11:18AM EDT | 2024-07-19 | 26.42 | 22.40 | 24.55 | 0.00 | - | - | 2 | 23.89% |
| PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 30.05 | 33.95 | 0.00 | - | 100 | 0 | 42.76% |
| PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.65 | 29.70 | 0.00 | - | 10 | 2 | 24.39% |
| PEP260116P00200000 | 2023-10-10 9:31AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.