PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:200.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00200000 | 2023-03-17 3:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 57 | 53.13% |
| PEP230331C00200000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 180 | 31.93% |
| PEP230406C00200000 | 2023-03-20 10:48AM EDT | 2023-04-06 | 0.07 | 0.01 | 0.07 | 0.00 | - | 50 | 213 | 25.78% |
| PEP230414C00200000 | 2023-03-22 9:41AM EDT | 2023-04-14 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 1 | 0 | 21.09% |
| PEP230421C00200000 | 2023-03-22 9:49AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.07 | +0.03 | +300.00% | 2 | 4,533 | 18.56% |
| PEP230519C00200000 | 2023-03-20 12:16PM EDT | 2023-05-19 | 0.13 | 0.06 | 0.18 | 0.00 | - | 3 | 5 | 15.72% |
| PEP230616C00200000 | 2023-03-21 12:16PM EDT | 2023-06-16 | 0.24 | 0.28 | 0.38 | -0.05 | -17.24% | 2 | 0 | 15.04% |
| PEP230721C00200000 | 2023-03-22 9:30AM EDT | 2023-07-21 | 0.60 | 0.69 | 0.77 | 0.00 | - | 1 | 0 | 15.09% |
| PEP231020C00200000 | 2023-03-22 11:25AM EDT | 2023-10-20 | 2.20 | 2.02 | 2.26 | +0.36 | +19.57% | 1 | 0 | 16.06% |
| PEP240119C00200000 | 2023-03-22 11:55AM EDT | 2024-01-19 | 3.97 | 3.80 | 4.05 | +0.37 | +10.28% | 26 | 2,535 | 17.06% |
| PEP240621C00200000 | 2023-03-03 11:44AM EDT | 2024-06-21 | 5.25 | 6.85 | 7.35 | 0.00 | - | 5 | 23 | 18.66% |
| PEP250117C00200000 | 2023-03-21 3:40PM EDT | 2025-01-17 | 10.00 | 9.55 | 10.95 | 0.00 | - | 1 | 823 | 19.43% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230406P00200000 | 2023-03-15 12:37PM EDT | 2023-04-06 | 24.75 | 20.70 | 21.10 | 0.00 | - | 4 | 4 | 0.00% |
| PEP230421P00200000 | 2023-02-27 12:14PM EDT | 2023-04-21 | 24.59 | 20.75 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230616P00200000 | 2023-01-19 2:00PM EDT | 2023-06-16 | 29.90 | 24.15 | 25.45 | 0.00 | - | 10 | 21 | 32.41% |
| PEP230721P00200000 | 2023-01-27 12:06PM EDT | 2023-07-21 | 31.55 | 24.65 | 25.50 | 0.00 | - | 2 | 12 | 27.52% |
| PEP231020P00200000 | 2023-03-22 9:39AM EDT | 2023-10-20 | 21.45 | 20.90 | 21.50 | -3.65 | -14.54% | 1 | 0 | 8.81% |
| PEP240119P00200000 | 2023-03-14 10:44AM EDT | 2024-01-19 | 27.55 | 21.65 | 22.05 | 0.00 | - | 2 | 91 | 9.67% |
| PEP240621P00200000 | 2023-03-21 3:52PM EDT | 2024-06-21 | 24.40 | 22.95 | 24.00 | 0.00 | - | 1 | 0 | 11.83% |
| PEP250117P00200000 | 2023-02-28 11:57AM EDT | 2025-01-17 | 28.80 | 24.45 | 27.00 | 0.00 | - | 2 | 21 | 13.62% |
© 2023 Yahoo. Todos los derechos reservados.
