Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00090000 | 2023-10-17 11:30AM EDT | 2024-06-21 | 71.93 | 77.65 | 78.40 | 0.00 | - | - | 2 | 0.00% |
PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 64.88% |
PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 81.05 | 85.90 | 0.00 | - | 5 | 9 | 41.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00090000 | 2023-10-26 11:57AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 628.52% |
PEP240621P00090000 | 2023-12-05 4:43PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 14 | 66.99% |
PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 54.69% |
PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 49.71% |
PEP250117P00090000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.39 | 0.00 | - | 4 | 455 | 38.21% |
PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.25 | 1.20 | 0.00 | - | 2 | 17 | 30.86% |