U.S. markets closed
F S&P 500
5,010.50 -38.50 (-0.76%) F Dow Jones
37,733.00 -274.00 (-0.72%) F Nasdaq
17,389.25 -158.00 (-0.90%) E-mini Russell 2000 Index Futur
1,937.60 -20.50 (-1.05%) Petróleo
84.43 +1.70 (+2.05%) Oro
2,404.70 +6.70 (+0.28%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240419C00005000 | 2024-04-10 10:03AM EDT | 5.00 | 7.60 | 5.50 | 7.50 | 0.00 | - | - | 15 | 1,200.00% |
| PERI240419C00012500 | 2024-04-18 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 1,983 | 131.25% |
| PERI240419C00015000 | 2024-04-18 3:27PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 3,771 | 293.75% |
| PERI240419C00017500 | 2024-04-18 9:40AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,324 | 415.63% |
| PERI240419C00020000 | 2024-04-15 10:27AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 425 | 518.75% |
| PERI240419C00022500 | 2024-04-11 9:56AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 620 | 600.00% |
| PERI240419C00025000 | 2024-04-11 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 977 | 675.00% |
| PERI240419C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 10,834 | 796.88% |
| PERI240419C00035000 | 2024-04-12 11:03AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,153 | 900.00% |
| PERI240419C00040000 | 2024-04-08 11:45AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8,568 | 987.50% |
| PERI240419C00045000 | 2024-04-08 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 1,062.50% |
| PERI240419C00050000 | 2024-02-14 1:15PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 1,293.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240419P00010000 | 2024-04-16 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 51 | 153.13% |
| PERI240419P00012500 | 2024-04-18 3:27PM EDT | 12.50 | 1.18 | 1.15 | 1.30 | +0.33 | +38.82% | 18 | 770 | 118.75% |
| PERI240419P00015000 | 2024-04-17 10:05AM EDT | 15.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 5 | 205 | 381.25% |
| PERI240419P00017500 | 2024-04-17 3:51PM EDT | 17.50 | 5.57 | 5.60 | 7.80 | 0.00 | - | 1 | 0 | 828.13% |
| PERI240419P00020000 | 2024-04-18 3:35PM EDT | 20.00 | 8.60 | 8.40 | 9.10 | +1.61 | +23.03% | 1 | 30 | 556.25% |
| PERI240419P00022500 | 2024-04-18 11:03AM EDT | 22.50 | 10.82 | 10.80 | 11.40 | +1.31 | +13.77% | 13 | 14 | 857.81% |
| PERI240419P00025000 | 2024-04-08 12:25PM EDT | 25.00 | 12.82 | 13.40 | 13.90 | 0.00 | - | 7 | 3 | 950.00% |
| PERI240419P00030000 | 2024-02-15 1:06PM EDT | 30.00 | 6.92 | 7.10 | 8.50 | 0.00 | - | 4 | 0 | 0.00% |
| PERI240419P00035000 | 2024-02-07 2:41PM EDT | 35.00 | 10.80 | 10.60 | 14.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.