Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 5 | 6 |
5.80 | +0.23 | +4.13% | 1 | 78 | 20.00 | 0.01 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 26 | 4 |
3.34 | 0.00 | - | 2 | 163 | 22.00 | 0.01 | 0.00 | - | 378 | 35 |
2.89 | +0.59 | +25.65% | 22 | 48 | 23.00 | 0.01 | 0.00 | - | 101 | 255 |
- | - | - | - | - | 23.50 | 0.02 | -0.01 | -33.33% | 84 | 571 |
1.98 | +0.54 | +37.50% | 325 | 125 | 24.00 | 0.02 | -0.03 | -60.00% | 409 | 1,219 |
1.52 | +0.49 | +47.57% | 270 | 70 | 24.50 | 0.03 | -0.08 | -72.73% | 1,804 | 453 |
1.07 | +0.42 | +64.62% | 611 | 984 | 25.00 | 0.07 | -0.15 | -68.18% | 1,131 | 7,423 |
0.66 | +0.31 | +88.57% | 2,940 | 3,844 | 25.50 | 0.16 | -0.26 | -61.90% | 2,847 | 2,163 |
0.35 | +0.19 | +118.75% | 5,604 | 14,855 | 26.00 | 0.32 | -0.42 | -56.76% | 911 | 22,516 |
0.15 | +0.09 | +150.00% | 4,414 | 15,948 | 26.50 | 0.66 | -0.53 | -44.54% | 394 | 625 |
0.06 | +0.03 | +100.00% | 1,559 | 5,651 | 27.00 | 1.05 | -0.65 | -38.24% | 50 | 2,837 |
0.03 | +0.01 | +50.00% | 299 | 2,027 | 27.50 | 1.73 | -0.48 | -21.72% | 8 | 11 |
0.02 | +0.01 | +100.00% | 888 | 4,509 | 28.00 | 2.20 | -0.58 | -20.86% | 29 | 600 |
0.01 | 0.00 | - | 14 | 34 | 28.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 13 | 4,315 | 29.00 | 3.60 | 0.00 | - | 1 | 216 |
0.01 | 0.00 | - | 1 | 2 | 29.50 | - | - | - | - | - |
0.01 | 0.00 | - | 66 | 2,934 | 30.00 | 4.05 | -0.66 | -14.01% | 47 | 0 |
0.01 | 0.00 | - | 1 | 751 | 31.00 | 3.36 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 260 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 207 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 23 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 185 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |