U.S. markets open in 7 hours 4 minutes
F S&P 500
5,015.00 -34.00 (-0.67%) F Dow Jones
37,801.00 -206.00 (-0.54%) F Nasdaq
17,398.00 -149.25 (-0.85%) E-mini Russell 2000 Index Futur
1,944.00 -14.10 (-0.72%) Petróleo
83.93 +1.20 (+1.45%) Oro
2,397.30 -0.70 (-0.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00036000 | 2024-04-09 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PFE240517C00036000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PFE240621C00036000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PFE240719C00036000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PFE240816C00036000 | 2024-04-18 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PFE240920C00036000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE241018C00036000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00036000 | 2024-03-22 11:28AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 0.00% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 0.00% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.