U.S. markets closed
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,611.00 -69.00 (-0.18%) F Nasdaq
17,465.25 -199.25 (-1.13%) E-mini Russell 2000 Index Futur
2,008.50 +1.70 (+0.08%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,329.90 -8.50 (-0.36%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 187.50% |
| PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 1,255 | 65.63% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 63.28% |
| PFE240719C00037000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 6 | 848 | 34.57% |
| PFE240816C00037000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.25 | 0.00 | - | 200 | 422 | 42.68% |
| PFE241018C00037000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 220 | 248 | 28.22% |
| PFE250620C00037000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 0.49 | 0.47 | 0.91 | -0.03 | -5.77% | 6 | 296 | 32.20% |
| PFE260618C00037000 | 2024-04-23 12:25PM EDT | 2026-06-18 | 1.44 | 1.38 | 1.45 | 0.00 | - | 17 | 1,382 | 28.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 10.45 | 11.35 | 0.00 | - | 15 | 286 | 28.44% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.