Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00039000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,566 | 51.56% |
PFE240517C00039000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 360 | 54.88% |
PFE240621C00039000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 182 | 1,439 | 32.81% |
PFE240719C00039000 | 2024-03-28 11:45AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 10 | 468 | 32.62% |
PFE240816C00039000 | 2024-03-28 10:41AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 197 | 581 | 29.20% |
PFE241018C00039000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.16 | 0.00 | - | 114 | 21 | 28.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00039000 | 2024-03-06 10:49AM EDT | 2024-04-19 | 12.05 | 10.70 | 11.55 | 0.00 | - | 2 | 0 | 99.71% |
PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
PFE240621P00039000 | 2024-03-06 1:51PM EDT | 2024-06-21 | 11.75 | 11.30 | 12.40 | 0.00 | - | 1 | 289 | 61.33% |
PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 10.45 | 12.30 | 0.00 | - | 1 | 0 | 64.01% |