U.S. markets closed
F S&P 500
5,081.50 -26.00 (-0.51%) F Dow Jones
38,633.00 -47.00 (-0.12%) F Nasdaq
17,491.50 -173.00 (-0.98%) E-mini Russell 2000 Index Futur
2,012.60 +5.80 (+0.29%) Petróleo
82.67 -0.14 (-0.17%) Oro
2,330.20 -8.20 (-0.35%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 75.00% |
| PFE240621C00045000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 401 | 9,351 | 53.91% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,030 | 47.07% |
| PFE250117C00045000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 50 | 15,447 | 31.54% |
| PFE250321C00045000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 0.07 | 0.07 | 0.19 | 0.00 | - | 23 | 3,388 | 33.01% |
| PFE250620C00045000 | 2024-04-23 1:31PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 3 | 951 | 28.61% |
| PFE251219C00045000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 0.42 | 0.36 | 0.40 | 0.00 | - | 23 | 1,875 | 28.61% |
| PFE260116C00045000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 0.40 | 0.42 | 0.46 | 0.00 | - | 1,510 | 8,743 | 28.93% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00045000 | 2023-12-20 12:31PM EDT | 2024-05-17 | 17.25 | 16.50 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| PFE240621P00045000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 19.28 | 18.60 | 19.45 | 0.00 | - | 20 | 383 | 86.33% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 18.80 | 20.10 | 0.00 | - | 1 | 2,765 | 60.84% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 18.05 | 20.10 | 0.00 | - | 10 | 22 | 54.76% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 0.00% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 32.03% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.