Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00050000 | 2024-03-07 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 703 | 437.50% |
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 81.25% |
| PFE240621C00050000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,465 | 54.69% |
| PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 228 | 42.97% |
| PFE250117C00050000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 32 | 19,455 | 36.13% |
| PFE250321C00050000 | 2024-04-19 9:43AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 10 | 695 | 32.62% |
| PFE251219C00050000 | 2024-04-19 10:29AM EDT | 2025-12-19 | 0.22 | 0.19 | 0.25 | +0.01 | +4.76% | 1 | 5,184 | 30.08% |
| PFE260116C00050000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 104 | 7,347 | 30.27% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00050000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 23.05 | 24.20 | 24.30 | 0.00 | - | 2 | 0 | 562.50% |
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 24.40 | 24.55 | 0.00 | - | 7 | 523 | 94.34% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 24.40 | 24.55 | 0.00 | - | 10 | 10 | 60.64% |
| PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 64.77% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 34.38% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 31.25% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.