U.S. markets open in 2 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.85 +0.20 (+0.12%)
Antes de la apertura del mercado: 06:23AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240621C000700002023-10-18 1:33PM EDT70.0079.5081.3082.300.00-210.00%
PG240621C000900002024-04-17 3:36PM EDT90.0066.6076.1578.550.00-30232.91%
PG240621C001000002024-04-26 10:39AM EDT100.0062.0963.8567.650.00-215178.98%
PG240621C001050002024-05-02 12:23PM EDT105.0059.360.000.000.00-300.00%
PG240621C001100002023-10-24 3:33PM EDT110.0042.7042.7543.600.00-180.00%
PG240621C001150002024-04-11 1:31PM EDT115.0041.9451.0054.100.00-729159.20%
PG240621C001200002024-04-17 9:36AM EDT120.0036.8046.3050.000.00-174151.64%
PG240621C001250002024-05-10 2:13PM EDT125.0042.570.000.000.00-200.00%
PG240621C001300002024-04-16 11:15AM EDT130.0026.5037.4039.400.00-10245127.08%
PG240621C001350002024-05-13 2:27PM EDT135.0031.900.000.000.00-1500.00%
PG240621C001400002024-05-21 10:58AM EDT140.0030.100.000.000.00-200.00%
PG240621C001450002024-05-29 12:07PM EDT145.0017.430.000.000.00-300.00%
PG240621C001500002024-05-28 11:07AM EDT150.0013.350.000.000.00-100.00%
PG240621C001550002024-05-29 2:19PM EDT155.007.500.000.000.00-1700.00%
PG240621C001600002024-05-29 3:10PM EDT160.003.340.000.000.00-91000.00%
PG240621C001625002024-05-29 3:49PM EDT162.501.930.000.000.00-19400.78%
PG240621C001650002024-05-29 3:40PM EDT165.000.920.000.000.00-78401.56%
PG240621C001675002024-05-29 2:19PM EDT167.500.310.000.000.00-61503.13%
PG240621C001700002024-05-29 3:16PM EDT170.000.120.000.000.00-67706.25%
PG240621C001725002024-05-29 3:16PM EDT172.500.060.000.000.00-9806.25%
PG240621C001750002024-05-29 3:30PM EDT175.000.040.000.000.00-14506.25%
PG240621C001775002024-05-22 9:30AM EDT177.500.090.000.000.00--06.25%
PG240621C001800002024-05-24 3:58PM EDT180.000.010.000.000.00-5012.50%
PG240621C001825002024-05-22 3:54PM EDT182.500.030.000.000.00--012.50%
PG240621C001850002024-05-29 2:45PM EDT185.000.010.000.000.00-74012.50%
PG240621C001900002024-05-28 2:28PM EDT190.000.030.000.000.00-1012.50%
PG240621C001950002024-01-23 11:12AM EDT195.000.060.050.090.00-22434.96%
PG240621C002000002024-05-15 3:32PM EDT200.000.010.000.000.00-10012.50%
PG240621C002100002024-02-13 10:30AM EDT210.000.030.000.300.00-104655.52%
PG240621C002200002024-03-11 12:52PM EDT220.000.010.001.260.00-23672.36%
PG240621C002300002023-11-16 10:56AM EDT230.000.040.000.190.00--160.16%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240621P000700002024-04-19 11:50AM EDT70.000.010.000.010.00-4084103.13%
PG240621P000750002024-04-02 11:54AM EDT75.000.010.001.270.00-1039168.85%
PG240621P000800002024-01-24 2:39PM EDT80.000.010.000.340.00-1543126.76%
PG240621P000850002024-04-19 11:51AM EDT85.000.010.002.120.00-50190159.47%
PG240621P000900002023-12-06 11:07AM EDT90.000.210.020.280.00-281105.47%
PG240621P000950002024-03-28 12:22PM EDT95.000.010.000.340.00-135898.44%
PG240621P001000002024-04-23 12:50PM EDT100.000.010.000.000.00-117550.00%
PG240621P001050002024-03-05 3:47PM EDT105.000.100.020.380.00-230283.69%
PG240621P001100002024-03-27 9:39AM EDT110.000.050.000.150.00-133366.02%
PG240621P001150002024-04-22 12:55PM EDT115.000.030.000.000.00-9025.00%
PG240621P001200002024-05-20 2:04PM EDT120.000.030.000.000.00-1025.00%
PG240621P001250002024-05-23 3:27PM EDT125.000.030.000.000.00-4025.00%
PG240621P001300002024-05-22 3:13PM EDT130.000.010.000.000.00-9025.00%
PG240621P001350002024-05-24 9:51AM EDT135.000.010.000.000.00-19012.50%
PG240621P001400002024-05-29 1:54PM EDT140.000.040.000.000.00-59012.50%
PG240621P001450002024-05-29 2:48PM EDT145.000.080.000.000.00-8012.50%
PG240621P001500002024-05-29 3:59PM EDT150.000.150.000.000.00-7306.25%
PG240621P001525002024-05-29 2:24PM EDT152.500.250.000.000.00-106.25%
PG240621P001550002024-05-29 2:19PM EDT155.000.380.000.000.00-9403.13%
PG240621P001575002024-05-29 2:12PM EDT157.500.650.000.000.00-1103.13%
PG240621P001600002024-05-29 3:58PM EDT160.001.200.000.000.00-61901.56%
PG240621P001625002024-05-29 3:48PM EDT162.502.100.000.000.00-8100.00%
PG240621P001650002024-05-29 3:59PM EDT165.003.770.000.000.00-6600.00%
PG240621P001675002024-05-29 2:11PM EDT167.505.850.000.000.00-200.00%
PG240621P001700002024-05-28 3:02PM EDT170.007.470.000.000.00-1200.00%
PG240621P001725002024-05-23 10:02AM EDT172.504.690.000.000.00--00.00%
PG240621P001750002024-05-28 10:37AM EDT175.0012.100.000.000.00-300.00%
PG240621P001800002024-05-17 3:46PM EDT180.0012.400.000.000.00-200.00%
PG240621P001850002024-05-14 9:45AM EDT185.0020.250.000.000.00-100.00%
PG240621P001900002023-11-09 12:42PM EDT190.0040.0044.2545.900.00-20164.51%
PG240621P002000002024-01-18 11:00AM EDT200.0052.3740.2544.400.00-33091.88%
PG240621P002200002023-08-11 9:34AM EDT220.0063.7566.5067.650.00-250154.13%