U.S. markets open in 3 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.90 +0.25 (+0.15%)
Antes de la apertura del mercado: 06:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240719C001100002024-04-11 10:04AM EDT110.0047.4956.3060.050.00-610121.05%
PG240719C001150002023-12-06 3:04PM EDT115.0034.2532.5535.650.00-110.00%
PG240719C001200002024-04-30 11:44AM EDT120.0043.670.000.000.00-200.00%
PG240719C001250002023-12-12 1:07PM EDT125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-05-23 9:30AM EDT130.0038.420.000.000.00-200.00%
PG240719C001350002024-04-17 11:30AM EDT135.0022.4033.2535.600.00-729882.18%
PG240719C001400002024-04-25 2:46PM EDT140.0024.1024.4528.250.00-819656.64%
PG240719C001450002024-05-29 3:41PM EDT145.0018.270.000.000.00-100.00%
PG240719C001500002024-05-29 9:45AM EDT150.0013.990.000.000.00-200.00%
PG240719C001550002024-05-29 1:36PM EDT155.008.750.000.000.00-400.00%
PG240719C001600002024-05-29 3:57PM EDT160.004.490.000.000.00-15900.00%
PG240719C001650002024-05-29 3:56PM EDT165.001.810.000.000.00-31201.56%
PG240719C001700002024-05-29 3:58PM EDT170.000.520.000.000.00-17303.13%
PG240719C001750002024-05-29 2:56PM EDT175.000.120.000.000.00-4606.25%
PG240719C001800002024-05-29 3:06PM EDT180.000.040.000.000.00-706.25%
PG240719C001850002024-05-15 2:07PM EDT185.000.080.000.000.00-406.25%
PG240719C001900002024-05-24 1:22PM EDT190.000.110.000.000.00-1012.50%
PG240719C001950002024-03-11 9:31AM EDT195.000.170.000.000.00-103112.50%
PG240719C002000002024-05-10 11:04AM EDT200.000.030.000.000.00-1012.50%
PG240719C002100002024-05-09 2:41PM EDT210.000.010.000.000.00-2012.50%
PG240719C002200002024-05-20 10:59AM EDT220.000.010.000.000.00-5012.50%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240719P000800002023-12-27 4:44PM EDT80.000.080.000.980.00--1100.15%
PG240719P000850002024-01-11 1:09PM EDT85.000.120.002.140.00-33107.30%
PG240719P000900002024-02-12 3:23PM EDT90.000.020.000.990.00-1885.30%
PG240719P000950002024-01-08 4:20PM EDT95.000.210.002.150.00-2091.31%
PG240719P001000002024-02-20 12:30PM EDT100.000.050.000.400.00-1510461.82%
PG240719P001050002024-03-05 3:49PM EDT105.000.130.022.190.00-2877.20%
PG240719P001100002024-04-12 10:17AM EDT110.000.090.000.640.00-5754.88%
PG240719P001150002024-05-21 9:32AM EDT115.000.080.000.000.00-1025.00%
PG240719P001200002024-05-13 3:18PM EDT120.000.030.000.000.00-3012.50%
PG240719P001250002024-05-24 10:37AM EDT125.000.020.000.000.00-5012.50%
PG240719P001300002024-05-16 2:35PM EDT130.000.020.000.000.00-1012.50%
PG240719P001350002024-05-23 9:30AM EDT135.000.040.000.000.00-1012.50%
PG240719P001400002024-05-29 2:09PM EDT140.000.120.000.000.00-806.25%
PG240719P001450002024-05-29 2:23PM EDT145.000.210.000.000.00-706.25%
PG240719P001500002024-05-29 3:54PM EDT150.000.400.000.000.00-406.25%
PG240719P001550002024-05-29 3:55PM EDT155.000.910.000.000.00-4603.13%
PG240719P001600002024-05-29 3:53PM EDT160.002.040.000.000.00-19900.78%
PG240719P001650002024-05-29 3:46PM EDT165.004.300.000.000.00-4900.00%
PG240719P001700002024-05-29 10:53AM EDT170.008.330.000.000.00-400.00%
PG240719P001750002024-05-28 3:54PM EDT175.0012.300.000.000.00-200.00%
PG240719P002000002024-01-17 3:22PM EDT200.0050.9040.2544.400.00--061.71%