U.S. markets open in 3 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.87 +0.22 (+0.14%)
Antes de la apertura del mercado: 05:40AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240920C000750002024-03-14 12:43PM EDT75.0087.3778.4081.550.00-100.00%
PG240920C001050002024-03-22 2:51PM EDT105.0057.4552.1556.850.00-4237.50%
PG240920C001150002024-01-12 2:48PM EDT115.0037.2542.2546.150.00--10.00%
PG240920C001250002024-05-10 3:39PM EDT125.0043.500.000.000.00-100.00%
PG240920C001300002024-01-23 11:09AM EDT130.0028.4332.2533.900.00-1637.01%
PG240920C001350002024-05-15 11:19AM EDT135.0032.890.000.000.00-200.00%
PG240920C001400002024-04-15 1:54PM EDT140.0018.7026.6029.900.00-103750.55%
PG240920C001450002024-04-23 12:32PM EDT145.0019.650.000.000.00-1170.00%
PG240920C001500002024-05-28 9:33AM EDT150.0016.850.000.000.00-100.00%
PG240920C001550002024-05-29 12:07PM EDT155.0010.500.000.000.00-300.00%
PG240920C001600002024-05-29 3:22PM EDT160.006.900.000.000.00-3200.00%
PG240920C001650002024-05-29 3:20PM EDT165.004.050.000.000.00-1,20100.78%
PG240920C001700002024-05-29 12:28PM EDT170.002.280.000.000.00-8301.56%
PG240920C001750002024-05-29 2:11PM EDT175.001.000.000.000.00-10403.13%
PG240920C001800002024-05-29 2:05PM EDT180.000.430.000.000.00-103.13%
PG240920C001850002024-05-29 2:57PM EDT185.000.220.000.000.00-106.25%
PG240920C001900002024-05-24 10:40AM EDT190.000.200.000.000.00-106.25%
PG240920C001950002024-05-29 9:35AM EDT195.000.080.000.000.00-106.25%
PG240920C002000002024-05-28 3:57PM EDT200.000.050.000.000.00-5506.25%
PG240920C002100002024-04-25 2:29PM EDT210.000.020.001.310.00-1233.78%
PG240920C002200002024-05-15 9:30AM EDT220.000.020.000.000.00-2012.50%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240920P000750002023-12-29 4:36PM EDT75.000.140.000.230.00-1158.59%
PG240920P000800002024-03-14 12:43PM EDT80.000.120.000.290.00-1155.76%
PG240920P000900002024-03-21 3:54PM EDT90.000.070.020.110.00-1345.51%
PG240920P000950002024-01-08 11:05AM EDT95.000.340.000.270.00-2247.36%
PG240920P001000002024-05-03 2:13PM EDT100.000.010.000.000.00-2012.50%
PG240920P001050002024-05-21 9:51AM EDT105.000.020.000.000.00-2012.50%
PG240920P001100002024-04-17 11:13AM EDT110.000.220.001.290.00-351248.78%
PG240920P001150002024-05-09 3:49PM EDT115.000.070.000.000.00-3012.50%
PG240920P001200002024-05-21 12:08PM EDT120.000.050.000.000.00-1012.50%
PG240920P001250002024-05-13 2:31PM EDT125.000.140.000.000.00-1012.50%
PG240920P001300002024-05-22 2:33PM EDT130.000.140.000.000.00-606.25%
PG240920P001350002024-05-29 2:08PM EDT135.000.340.000.000.00-106.25%
PG240920P001400002024-05-28 9:48AM EDT140.000.380.000.000.00-106.25%
PG240920P001450002024-05-28 3:05PM EDT145.000.700.000.000.00-203.13%
PG240920P001500002024-05-29 2:20PM EDT150.001.250.000.000.00-803.13%
PG240920P001550002024-05-29 10:06AM EDT155.001.980.000.000.00-4301.56%
PG240920P001600002024-05-29 12:37PM EDT160.003.500.000.000.00-5800.39%
PG240920P001650002024-05-29 2:38PM EDT165.006.100.000.000.00-20100.00%
PG240920P001700002024-05-28 11:38AM EDT170.008.750.000.000.00-500.00%
PG240920P001750002024-02-09 3:56PM EDT175.0018.0713.7016.200.00--520.73%
PG240920P001800002024-02-12 11:04AM EDT180.0024.0017.7519.000.00-1014.88%