U.S. markets open in 8 hours 44 minutes
F S&P 500
5,475.25 -28.75 (-0.52%) F Dow Jones
40,620.00 -178.00 (-0.44%) F Nasdaq
18,736.00 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,081.60 -19.40 (-0.92%) Petróleo
66.01 +0.26 (+0.40%) Oro
2,548.30 +5.20 (+0.20%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 4 | 0 |
| 57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.25 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 0 |
| 43.50 | 0.00 | - | 1 | 6 | 125.00 | 0.17 | 0.00 | - | 25 | 93 |
| 31.85 | 0.00 | - | 3 | 9 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| 42.24 | +1.11 | +2.70% | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 6 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 32.34 | +0.94 | +2.99% | 2 | 0 | 145.00 | 0.05 | +0.02 | +66.67% | 2 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | +0.01 | +25.00% | 65 | 0 |
| 23.05 | +2.05 | +9.76% | 1 | 0 | 155.00 | 0.05 | -0.03 | -37.50% | 651 | 0 |
| - | - | - | - | - | 157.50 | 0.22 | +0.03 | +15.79% | 4 | 0 |
| 17.39 | +1.25 | +7.74% | 6 | 0 | 160.00 | 0.07 | -0.03 | -30.00% | 8 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 162.50 | 0.28 | +0.17 | +154.55% | 4 | 0 |
| 12.41 | +1.41 | +12.82% | 8 | 0 | 165.00 | 0.11 | -0.03 | -21.43% | 32 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 167.50 | 0.15 | -0.07 | -31.82% | 46 | 0 |
| 8.15 | +1.59 | +24.24% | 213 | 0 | 170.00 | 0.19 | -0.09 | -32.14% | 58 | 0 |
| 5.20 | +1.08 | +26.21% | 44 | 0 | 172.50 | 0.43 | -0.10 | -18.87% | 20 | 0 |
| 3.85 | +1.40 | +57.14% | 439 | 0 | 175.00 | 0.64 | -0.54 | -45.76% | 344 | 0 |
| 1.95 | +0.83 | +74.11% | 366 | 0 | 177.50 | 1.39 | -1.02 | -42.32% | 291 | 0 |
| 0.84 | +0.44 | +110.00% | 246 | 0 | 180.00 | 2.93 | -1.62 | -35.60% | 15 | 0 |
| 0.30 | +0.15 | +100.00% | 165 | 0 | 182.50 | 5.15 | -1.38 | -21.13% | 10 | 0 |
| 0.16 | +0.10 | +166.67% | 28 | 0 | 185.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 55 | 0 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 4 | 0 | 192.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 0 | 195.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.