The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00100000 | 2024-08-12 2:01PM EDT | 100.00 | 67.35 | 75.85 | 79.00 | 0.00 | - | 1 | 2 | 111.87% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 110.00 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 0.00% |
| PG241018C00130000 | 2024-08-16 3:42PM EDT | 130.00 | 39.09 | 47.60 | 48.15 | 0.00 | - | 2 | 11 | 52.25% |
| PG241018C00135000 | 2024-07-30 12:20PM EDT | 135.00 | 26.90 | 34.10 | 37.90 | 0.00 | - | 32 | 56 | 0.00% |
| PG241018C00140000 | 2024-07-19 9:52AM EDT | 140.00 | 30.50 | 27.45 | 31.30 | 0.00 | - | 2 | 5 | 0.00% |
| PG241018C00145000 | 2024-08-02 2:01PM EDT | 145.00 | 25.05 | 25.60 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| PG241018C00150000 | 2024-08-23 3:22PM EDT | 150.00 | 19.66 | 27.85 | 28.30 | 0.00 | - | 1 | 40 | 33.89% |
| PG241018C00155000 | 2024-09-10 11:24AM EDT | 155.00 | 23.15 | 23.00 | 23.35 | +0.60 | +2.66% | 5 | 402 | 29.27% |
| PG241018C00160000 | 2024-09-06 10:58AM EDT | 160.00 | 18.60 | 17.60 | 18.40 | +0.51 | +2.82% | 2 | 426 | 24.46% |
| PG241018C00165000 | 2024-09-10 11:34AM EDT | 165.00 | 13.53 | 13.40 | 13.65 | +1.32 | +10.81% | 4 | 2,452 | 21.12% |
| PG241018C00170000 | 2024-09-10 2:54PM EDT | 170.00 | 8.90 | 9.00 | 9.20 | +0.87 | +10.83% | 27 | 3,474 | 18.46% |
| PG241018C00175000 | 2024-09-10 2:50PM EDT | 175.00 | 5.29 | 5.30 | 5.40 | +0.69 | +15.00% | 96 | 14,422 | 16.66% |
| PG241018C00180000 | 2024-09-10 3:11PM EDT | 180.00 | 2.60 | 2.61 | 2.67 | +0.49 | +23.22% | 247 | 12,099 | 15.69% |
| PG241018C00185000 | 2024-09-10 12:30PM EDT | 185.00 | 1.08 | 1.00 | 1.10 | +0.33 | +44.00% | 68 | 2,133 | 15.27% |
| PG241018C00190000 | 2024-09-10 3:16PM EDT | 190.00 | 0.36 | 0.33 | 0.50 | +0.08 | +28.57% | 8 | 177 | 16.29% |
| PG241018C00195000 | 2024-09-09 9:31AM EDT | 195.00 | 0.10 | 0.12 | 0.24 | -0.15 | -60.00% | 1 | 25 | 17.51% |
| PG241018C00200000 | 2024-08-27 10:47AM EDT | 200.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 42 | 20.46% |
| PG241018C00210000 | 2024-07-25 10:14AM EDT | 210.00 | 0.38 | 0.01 | 0.35 | 0.00 | - | 20 | 30 | 30.03% |
| PG241018C00220000 | 2024-05-09 12:01PM EDT | 220.00 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 34.62% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 85.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 92.58% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 90.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 104.30% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 95.00 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 116.70% |
| PG241018P00100000 | 2024-07-26 2:01PM EDT | 100.00 | 0.01 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 99.02% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 105.00 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 79.98% |
| PG241018P00115000 | 2024-08-14 12:50PM EDT | 115.00 | 0.28 | 0.01 | 0.59 | 0.00 | - | 2 | 13 | 68.07% |
| PG241018P00120000 | 2024-08-16 3:49PM EDT | 120.00 | 0.06 | 0.01 | 1.20 | 0.00 | - | 4 | 30 | 70.56% |
| PG241018P00125000 | 2024-07-11 11:29AM EDT | 125.00 | 0.23 | 0.00 | 1.44 | 0.00 | - | 2 | 27 | 66.63% |
| PG241018P00130000 | 2024-09-10 2:54PM EDT | 130.00 | 0.10 | 0.01 | 0.35 | -0.08 | -44.44% | 3 | 74 | 52.54% |
| PG241018P00135000 | 2024-09-10 11:51AM EDT | 135.00 | 0.29 | 0.08 | 0.25 | +0.09 | +45.00% | 20 | 1,145 | 44.43% |
| PG241018P00140000 | 2024-09-10 1:07PM EDT | 140.00 | 0.18 | 0.12 | 0.18 | -0.09 | -33.33% | 1 | 135 | 37.26% |
| PG241018P00145000 | 2024-09-04 10:37AM EDT | 145.00 | 0.24 | 0.09 | 0.37 | -0.04 | -14.29% | 2 | 432 | 37.06% |
| PG241018P00150000 | 2024-09-10 1:37PM EDT | 150.00 | 0.20 | 0.17 | 0.29 | -0.20 | -50.00% | 919 | 692 | 30.42% |
| PG241018P00155000 | 2024-09-10 2:53PM EDT | 155.00 | 0.30 | 0.20 | 0.35 | -0.09 | -23.08% | 15 | 3,250 | 26.56% |
| PG241018P00160000 | 2024-09-10 2:54PM EDT | 160.00 | 0.46 | 0.44 | 0.56 | -0.14 | -23.33% | 66 | 12,494 | 24.15% |
| PG241018P00165000 | 2024-09-10 1:16PM EDT | 165.00 | 0.79 | 0.75 | 0.86 | -0.19 | -19.39% | 8 | 3,315 | 21.29% |
| PG241018P00170000 | 2024-09-10 2:59PM EDT | 170.00 | 1.51 | 1.43 | 1.51 | -0.24 | -13.71% | 128 | 3,987 | 19.15% |
| PG241018P00175000 | 2024-09-10 3:20PM EDT | 175.00 | 2.90 | 2.84 | 2.90 | -0.60 | -17.14% | 277 | 703 | 18.07% |
| PG241018P00180000 | 2024-09-10 12:08PM EDT | 180.00 | 5.36 | 5.20 | 5.35 | -0.84 | -13.55% | 30 | 67 | 17.85% |
© 2024 Yahoo. Todos los derechos reservados.