U.S. markets closed
F S&P 500
5,707.25 -10.50 (-0.18%) F Dow Jones
42,055.00 -2.00 (-0.00%) F Nasdaq
19,800.25 -50.00 (-0.25%) E-mini Russell 2000 Index Futur
2,272.30 -4.80 (-0.21%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,612.60 -2.00 (-0.08%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.35 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| 64.38 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 4 | 30 |
| 39.09 | 0.00 | - | 2 | 11 | 130.00 | 0.06 | 0.00 | - | 3 | 1,183 |
| 26.90 | 0.00 | - | 32 | 56 | 135.00 | 0.17 | 0.00 | - | 1 | 1,141 |
| 30.50 | 0.00 | - | 2 | 5 | 140.00 | 0.25 | 0.00 | - | 1 | 268 |
| 25.05 | 0.00 | - | 1 | 4 | 145.00 | 0.27 | -0.02 | -6.90% | 12 | 497 |
| 22.20 | -1.08 | -4.64% | 5 | 106 | 150.00 | 0.33 | +0.02 | +6.45% | 7 | 1,868 |
| 17.55 | -4.70 | -21.12% | 1 | 450 | 155.00 | 0.44 | +0.04 | +10.00% | 116 | 3,238 |
| 12.20 | -2.60 | -17.57% | 7 | 429 | 160.00 | 0.67 | +0.15 | +28.85% | 86 | 12,413 |
| 7.98 | -2.17 | -21.38% | 31 | 2,455 | 165.00 | 1.43 | +0.35 | +32.41% | 219 | 3,064 |
| 4.51 | -1.64 | -26.67% | 530 | 4,060 | 170.00 | 3.10 | +0.89 | +40.27% | 619 | 4,104 |
| 1.95 | -1.10 | -36.07% | 1,157 | 14,829 | 175.00 | 5.65 | +1.36 | +31.70% | 79 | 1,158 |
| 0.68 | -0.56 | -45.16% | 569 | 12,318 | 180.00 | 9.31 | +1.71 | +22.50% | 4 | 72 |
| 0.23 | -0.09 | -28.12% | 63 | 2,220 | 185.00 | 12.65 | 0.00 | - | - | 76 |
| 0.09 | -0.04 | -30.77% | 34 | 236 | 190.00 | 17.10 | 0.00 | - | - | 31 |
| 0.11 | +0.01 | +10.00% | 2 | 168 | 195.00 | 23.76 | +2.76 | +13.14% | 6 | 31 |
| 0.05 | 0.00 | - | 2 | 48 | 200.00 | 28.61 | +2.23 | +8.45% | 6 | 11 |
| 0.38 | 0.00 | - | 20 | 30 | 210.00 | 38.56 | +2.16 | +5.93% | 22 | - |
| 0.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 65.90 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.