The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-07-11 3:58PM EDT | 130.00 | 36.74 | 40.55 | 44.10 | 0.00 | - | 4 | 4 | 54.80% |
| PG241115C00135000 | 2024-07-12 1:15PM EDT | 135.00 | 32.88 | 35.40 | 39.25 | 0.00 | - | - | 1 | 50.23% |
| PG241115C00140000 | 2024-07-16 11:31AM EDT | 140.00 | 27.53 | 27.85 | 31.05 | 0.00 | - | 1 | 1 | 0.00% |
| PG241115C00145000 | 2024-08-06 1:10PM EDT | 145.00 | 26.70 | 26.65 | 29.30 | 0.00 | - | 1 | 39 | 39.65% |
| PG241115C00150000 | 2024-08-02 1:52PM EDT | 150.00 | 21.20 | 21.20 | 24.75 | 0.00 | - | 1 | 46 | 36.43% |
| PG241115C00155000 | 2024-08-27 3:59PM EDT | 155.00 | 16.50 | 17.85 | 19.45 | 0.00 | - | 1 | 140 | 29.52% |
| PG241115C00160000 | 2024-08-20 9:44AM EDT | 160.00 | 11.68 | 12.75 | 14.00 | 0.00 | - | 1 | 263 | 22.10% |
| PG241115C00165000 | 2024-08-30 1:59PM EDT | 165.00 | 8.50 | 9.00 | 10.55 | -0.15 | -1.73% | 12 | 1,254 | 22.01% |
| PG241115C00170000 | 2024-08-30 3:56PM EDT | 170.00 | 6.24 | 6.00 | 6.20 | +0.79 | +14.50% | 81 | 1,360 | 17.24% |
| PG241115C00175000 | 2024-08-30 3:06PM EDT | 175.00 | 3.35 | 3.35 | 3.50 | +0.38 | +12.79% | 66 | 2,071 | 15.88% |
| PG241115C00180000 | 2024-08-30 2:48PM EDT | 180.00 | 1.75 | 1.60 | 1.73 | +0.34 | +24.11% | 44 | 3,061 | 14.98% |
| PG241115C00185000 | 2024-08-29 1:03PM EDT | 185.00 | 0.60 | 0.62 | 0.83 | -0.05 | -7.69% | 6 | 1,960 | 14.89% |
| PG241115C00190000 | 2024-08-28 3:46PM EDT | 190.00 | 0.26 | 0.23 | 0.37 | 0.00 | - | 39 | 3,263 | 14.92% |
| PG241115C00195000 | 2024-08-30 10:36AM EDT | 195.00 | 0.20 | 0.07 | 1.15 | +0.03 | +17.65% | 2 | 58 | 23.58% |
| PG241115C00200000 | 2024-08-08 3:50PM EDT | 200.00 | 0.32 | 0.04 | 1.37 | 0.00 | - | 1 | 8 | 28.10% |
| PG241115C00210000 | 2024-07-11 11:26AM EDT | 210.00 | 0.15 | 0.04 | 0.49 | 0.00 | - | 1 | 146 | 26.81% |
| PG241115C00220000 | 2024-08-19 9:38AM EDT | 220.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 25.83% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-06-06 11:57AM EDT | 80.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 15 | 68.36% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 91.60% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 72.61% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 57.62% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 56.45% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.03 | 1.34 | 0.00 | - | 6 | 6 | 62.55% |
| PG241115P00110000 | 2024-06-27 1:51PM EDT | 110.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 57.72% |
| PG241115P00115000 | 2024-05-29 12:58PM EDT | 115.00 | 0.20 | 0.01 | 2.27 | 0.00 | - | 1 | 77 | 58.64% |
| PG241115P00120000 | 2024-08-07 9:37AM EDT | 120.00 | 0.36 | 0.00 | 1.56 | 0.00 | - | 2 | 19 | 57.79% |
| PG241115P00125000 | 2024-08-08 10:24AM EDT | 125.00 | 0.35 | 0.10 | 2.10 | 0.00 | - | 1 | 76 | 57.01% |
| PG241115P00130000 | 2024-08-13 10:49AM EDT | 130.00 | 0.35 | 0.01 | 1.42 | 0.00 | - | 1 | 9 | 46.23% |
| PG241115P00135000 | 2024-08-28 1:06PM EDT | 135.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 2 | 952 | 30.03% |
| PG241115P00140000 | 2024-08-21 10:34AM EDT | 140.00 | 0.37 | 0.11 | 0.55 | 0.00 | - | 2 | 477 | 28.78% |
| PG241115P00145000 | 2024-08-26 12:53PM EDT | 145.00 | 0.40 | 0.15 | 0.42 | 0.00 | - | 6 | 348 | 23.30% |
| PG241115P00150000 | 2024-08-30 10:22AM EDT | 150.00 | 0.58 | 0.45 | 0.54 | +0.02 | +3.57% | 2 | 1,062 | 20.66% |
| PG241115P00155000 | 2024-08-30 3:01PM EDT | 155.00 | 0.83 | 0.65 | 1.61 | -0.13 | -13.54% | 10 | 1,518 | 23.33% |
| PG241115P00160000 | 2024-08-30 2:56PM EDT | 160.00 | 1.39 | 1.14 | 1.83 | -0.06 | -4.14% | 25 | 1,566 | 19.40% |
| PG241115P00165000 | 2024-08-30 2:29PM EDT | 165.00 | 2.39 | 2.11 | 2.24 | -0.27 | -10.15% | 36 | 1,500 | 15.64% |
| PG241115P00170000 | 2024-08-30 2:07PM EDT | 170.00 | 3.90 | 3.65 | 3.85 | -0.60 | -13.33% | 65 | 953 | 14.64% |
| PG241115P00175000 | 2024-08-29 3:08PM EDT | 175.00 | 7.09 | 6.00 | 6.60 | 0.00 | - | 1 | 68 | 14.71% |
| PG241115P00180000 | 2024-08-29 1:33PM EDT | 180.00 | 10.65 | 9.15 | 9.70 | 0.00 | - | 5 | 7 | 12.98% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 63.66% |
© 2024 Yahoo. Todos los derechos reservados.