U.S. markets open in 2 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.85 +0.20 (+0.12%)
Antes de la apertura del mercado: 07:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG241115C001300002024-04-17 11:31AM EDT130.0028.6637.9541.400.00--450.79%
PG241115C001450002024-05-20 9:45AM EDT145.0024.950.000.000.00-100.00%
PG241115C001500002024-05-24 12:34PM EDT150.0019.440.000.000.00-2300.00%
PG241115C001550002024-05-20 9:34AM EDT155.0016.250.000.000.00-71100.00%
PG241115C001600002024-05-29 3:21PM EDT160.008.600.000.000.00-141000.00%
PG241115C001650002024-05-29 3:21PM EDT165.005.800.000.000.00-500.78%
PG241115C001700002024-05-28 11:11AM EDT170.004.000.000.000.00-2301.56%
PG241115C001750002024-05-29 1:45PM EDT175.002.180.000.000.00-803.13%
PG241115C001800002024-05-28 2:19PM EDT180.001.260.000.000.00-155593.13%
PG241115C001850002024-05-28 10:29AM EDT185.000.750.000.000.00-1573.13%
PG241115C001900002024-05-17 11:28AM EDT190.000.710.000.000.00-106.25%
PG241115C001950002024-05-29 1:01PM EDT195.000.200.000.000.00-206.25%
PG241115C002000002024-05-29 1:02PM EDT200.000.120.000.000.00-676.25%
PG241115C002100002024-05-29 1:00PM EDT210.000.060.000.000.00-206.25%
PG241115C002200002024-05-03 9:32AM EDT220.000.090.000.000.00-11312.50%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG241115P000800002024-04-08 2:40PM EDT80.000.090.000.180.00-11046.97%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.001.970.00-1157.76%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.000.830.00-1251.49%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18036.77%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--535.25%
PG241115P001050002024-04-26 12:01PM EDT105.000.200.031.340.00-6644.24%
PG241115P001100002024-05-29 12:58PM EDT110.000.140.000.000.00-1012.50%
PG241115P001150002024-05-29 12:58PM EDT115.000.200.000.000.00-1012.50%
PG241115P001200002024-05-29 12:59PM EDT120.000.270.000.000.00-1012.50%
PG241115P001250002024-05-29 12:59PM EDT125.000.370.000.000.00-106.25%
PG241115P001300002024-05-29 1:54PM EDT130.000.520.000.000.00-166.25%
PG241115P001350002024-05-29 1:59PM EDT135.000.690.000.000.00-306.25%
PG241115P001400002024-05-28 2:35PM EDT140.000.930.000.000.00-506.25%
PG241115P001450002024-05-13 1:23PM EDT145.001.060.000.000.00-1653.13%
PG241115P001500002024-05-24 2:26PM EDT150.001.610.000.000.00-2003.13%
PG241115P001550002024-05-29 2:07PM EDT155.003.300.000.000.00-146651.56%
PG241115P001600002024-05-29 2:22PM EDT160.005.000.000.000.00-2100.39%
PG241115P001650002024-05-28 2:37PM EDT165.006.800.000.000.00-184730.00%
PG241115P001700002024-05-29 1:43PM EDT170.009.960.000.000.00-600.00%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-7029.38%