The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00100000 | 2024-08-16 10:09AM EDT | 100.00 | 68.33 | 75.00 | 76.30 | 0.00 | - | 5 | 16 | 66.82% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 125.00 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG241220C00130000 | 2024-07-16 10:00AM EDT | 130.00 | 36.85 | 37.60 | 41.25 | 0.00 | - | 3 | 3 | 0.00% |
| PG241220C00135000 | 2024-08-05 9:39AM EDT | 135.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PG241220C00140000 | 2024-09-11 11:11AM EDT | 140.00 | 35.50 | 35.80 | 36.60 | +6.00 | +20.34% | 4 | 1 | 37.62% |
| PG241220C00145000 | 2024-09-11 9:52AM EDT | 145.00 | 32.00 | 31.40 | 32.05 | +6.55 | +25.74% | 2 | 46 | 35.52% |
| PG241220C00150000 | 2024-08-23 2:35PM EDT | 150.00 | 21.20 | 26.75 | 27.00 | 0.00 | - | 2 | 86 | 30.77% |
| PG241220C00155000 | 2024-09-10 10:28AM EDT | 155.00 | 24.35 | 22.10 | 22.35 | 0.00 | - | 10 | 141 | 27.72% |
| PG241220C00160000 | 2024-09-10 9:49AM EDT | 160.00 | 20.00 | 17.65 | 17.80 | 0.00 | - | 1 | 544 | 24.68% |
| PG241220C00165000 | 2024-09-11 10:06AM EDT | 165.00 | 13.65 | 13.45 | 14.00 | -1.70 | -11.07% | 9 | 1,303 | 23.54% |
| PG241220C00170000 | 2024-09-11 10:17AM EDT | 170.00 | 9.85 | 9.70 | 9.80 | -1.40 | -12.44% | 8 | 2,116 | 20.22% |
| PG241220C00175000 | 2024-09-11 12:21PM EDT | 175.00 | 6.62 | 6.55 | 6.70 | -1.27 | -16.10% | 743 | 2,374 | 18.89% |
| PG241220C00180000 | 2024-09-11 11:35AM EDT | 180.00 | 4.07 | 4.05 | 4.25 | -1.08 | -20.97% | 107 | 1,918 | 17.81% |
| PG241220C00185000 | 2024-09-11 10:36AM EDT | 185.00 | 2.31 | 2.32 | 2.45 | -0.79 | -25.48% | 34 | 1,450 | 16.86% |
| PG241220C00190000 | 2024-09-11 11:01AM EDT | 190.00 | 1.36 | 1.16 | 1.38 | -0.34 | -20.00% | 55 | 785 | 16.53% |
| PG241220C00195000 | 2024-09-10 11:17AM EDT | 195.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 7 | 55 | 17.26% |
| PG241220C00200000 | 2024-09-11 10:44AM EDT | 200.00 | 0.38 | 0.31 | 0.39 | -0.03 | -7.32% | 24 | 110 | 16.36% |
| PG241220C00210000 | 2024-09-11 11:21AM EDT | 210.00 | 0.14 | 0.07 | 0.16 | -0.01 | -6.67% | 2 | 44 | 17.75% |
| PG241220C00220000 | 2024-07-12 1:11PM EDT | 220.00 | 0.18 | 0.01 | 1.41 | 0.00 | - | 2 | 181 | 32.83% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 230.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 27.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220P00080000 | 2024-08-12 9:32AM EDT | 80.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 60.74% |
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 85.00 | 0.18 | 0.00 | 2.16 | 0.00 | - | - | 1 | 82.96% |
| PG241220P00090000 | 2024-08-05 9:55AM EDT | 90.00 | 0.23 | 0.00 | 0.42 | 0.00 | - | 20 | 0 | 58.40% |
| PG241220P00095000 | 2024-07-11 11:23AM EDT | 95.00 | 0.11 | 0.00 | 1.22 | 0.00 | - | 2 | 5 | 64.16% |
| PG241220P00100000 | 2024-07-30 10:48AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 56.30% |
| PG241220P00115000 | 2024-07-31 10:11AM EDT | 115.00 | 0.21 | 0.00 | 1.37 | 0.00 | - | 2 | 29 | 55.10% |
| PG241220P00120000 | 2024-07-31 9:55AM EDT | 120.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 46.40% |
| PG241220P00125000 | 2024-09-10 11:15AM EDT | 125.00 | 0.07 | 0.01 | 0.82 | 0.00 | - | 1 | 39 | 40.87% |
| PG241220P00130000 | 2024-09-11 11:25AM EDT | 130.00 | 0.26 | 0.10 | 0.61 | -0.19 | -42.22% | 2 | 35 | 34.62% |
| PG241220P00135000 | 2024-09-11 11:23AM EDT | 135.00 | 0.44 | 0.31 | 0.45 | +0.09 | +25.71% | 2 | 88 | 29.08% |
| PG241220P00140000 | 2024-09-11 11:24AM EDT | 140.00 | 0.42 | 0.13 | 0.53 | +0.03 | +7.69% | 2 | 678 | 26.54% |
| PG241220P00145000 | 2024-09-11 9:32AM EDT | 145.00 | 0.47 | 0.49 | 0.55 | -0.06 | -11.32% | 2 | 339 | 23.27% |
| PG241220P00150000 | 2024-09-11 11:44AM EDT | 150.00 | 0.76 | 0.66 | 0.76 | +0.06 | +8.57% | 24 | 1,043 | 21.47% |
| PG241220P00155000 | 2024-09-09 3:23PM EDT | 155.00 | 0.94 | 0.91 | 1.04 | 0.00 | - | 29 | 1,542 | 19.56% |
| PG241220P00160000 | 2024-09-11 11:58AM EDT | 160.00 | 1.61 | 1.41 | 1.49 | +0.38 | +30.89% | 207 | 1,242 | 17.81% |
| PG241220P00165000 | 2024-09-11 12:07PM EDT | 165.00 | 2.34 | 2.17 | 2.31 | +0.58 | +32.95% | 1 | 1,788 | 16.55% |
| PG241220P00170000 | 2024-09-11 12:55PM EDT | 170.00 | 3.60 | 3.45 | 3.55 | +0.77 | +27.21% | 49 | 1,958 | 15.30% |
| PG241220P00175000 | 2024-09-11 12:30PM EDT | 175.00 | 5.60 | 5.30 | 5.45 | +1.17 | +26.41% | 16 | 362 | 14.23% |
| PG241220P00180000 | 2024-09-10 10:47AM EDT | 180.00 | 6.65 | 7.90 | 8.15 | 0.00 | - | 4 | 36 | 13.31% |
| PG241220P00185000 | 2024-09-09 3:10PM EDT | 185.00 | 10.95 | 11.30 | 11.60 | 0.00 | - | 1 | 4 | 12.21% |
| PG241220P00195000 | 2024-08-12 3:03PM EDT | 195.00 | 27.93 | 19.40 | 20.85 | 0.00 | - | - | 0 | 14.01% |
| PG241220P00200000 | 2024-08-29 3:47PM EDT | 200.00 | 29.95 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 15.96% |
| PG241220P00210000 | 2024-08-29 3:47PM EDT | 210.00 | 40.32 | 34.90 | 35.65 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.