U.S. markets open in 2 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.85 +0.20 (+0.12%)
Antes de la apertura del mercado: 06:14AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250117C000650002024-04-25 10:45AM EDT65.0098.5599.05102.700.00-5595.43%
PG250117C000700002023-12-26 10:30AM EDT70.0075.1785.5088.050.00-540.00%
PG250117C000750002024-04-17 9:36AM EDT75.0081.8091.4094.700.00-2294.45%
PG250117C000800002023-07-25 10:13AM EDT80.0074.4574.3575.850.00-220.00%
PG250117C000850002023-12-19 10:53AM EDT85.0061.9762.8067.000.00-140.00%
PG250117C000900002024-04-17 3:19PM EDT90.0067.9277.2080.750.00-452980.16%
PG250117C000950002024-04-17 3:18PM EDT95.0062.8872.1075.500.00-806273.88%
PG250117C001000002024-04-17 1:17PM EDT100.0058.0067.3571.150.00-452670.28%
PG250117C001050002023-11-02 3:58PM EDT105.0050.8648.5051.500.00-8120.00%
PG250117C001100002024-04-03 9:45AM EDT110.0051.6053.7557.700.00-12854.95%
PG250117C001150002024-01-24 2:35PM EDT115.0041.0547.2551.500.00-12246.36%
PG250117C001200002024-04-24 2:04PM EDT120.0046.1046.4549.700.00-320752.33%
PG250117C001250002024-04-24 2:45PM EDT125.0041.2642.0545.050.00-114448.82%
PG250117C001300002024-05-23 9:30AM EDT130.0039.840.000.000.00-200.00%
PG250117C001350002024-05-16 11:14AM EDT135.0035.850.000.000.00-200.00%
PG250117C001400002024-05-13 10:02AM EDT140.0031.200.000.000.00-100.00%
PG250117C001450002024-05-21 10:59AM EDT145.0026.970.000.000.00-400.00%
PG250117C001500002024-05-23 10:40AM EDT150.0022.830.000.000.00-3000.00%
PG250117C001550002024-05-29 2:05PM EDT155.0014.000.000.000.00-300.00%
PG250117C001600002024-05-29 3:38PM EDT160.0010.700.000.000.00-400.00%
PG250117C001650002024-05-29 3:22PM EDT165.007.650.000.000.00-2200.78%
PG250117C001700002024-05-29 3:48PM EDT170.005.350.000.000.00-8401.56%
PG250117C001750002024-05-29 3:47PM EDT175.003.500.000.000.00-7103.13%
PG250117C001800002024-05-29 3:48PM EDT180.002.220.000.000.00-203.13%
PG250117C001850002024-05-29 11:04AM EDT185.001.320.000.000.00-203.13%
PG250117C001900002024-05-28 10:26AM EDT190.000.900.000.000.00-103.13%
PG250117C001950002024-05-28 9:51AM EDT195.000.600.000.000.00-106.25%
PG250117C002000002024-05-23 3:47PM EDT200.000.480.000.000.00-106.25%
PG250117C002100002024-04-01 12:04PM EDT210.000.250.220.300.00-629317.43%
PG250117C002200002024-05-17 12:38PM EDT220.000.110.000.000.00-7606.25%
PG250117C002300002024-05-22 2:45PM EDT230.000.080.000.000.00-60012.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250117P000650002024-05-21 2:49PM EDT65.000.030.000.000.00-2025.00%
PG250117P000700002024-04-25 9:30AM EDT70.000.050.010.470.00-3012854.42%
PG250117P000750002024-03-22 3:16PM EDT75.000.130.040.720.00-14354.27%
PG250117P000800002024-05-07 9:32AM EDT80.000.050.000.000.00-1012.50%
PG250117P000850002024-05-17 9:31AM EDT85.000.050.000.000.00-3012.50%
PG250117P000900002024-05-22 10:47AM EDT90.000.140.000.000.00-1012.50%
PG250117P000950002024-05-22 10:50AM EDT95.000.150.000.000.00-1012.50%
PG250117P001000002024-05-16 1:09PM EDT100.000.110.000.000.00-75012.50%
PG250117P001050002024-05-16 1:09PM EDT105.000.140.000.000.00-75012.50%
PG250117P001100002024-05-29 3:59PM EDT110.000.290.000.000.00-2012.50%
PG250117P001150002024-05-15 11:42AM EDT115.000.300.000.000.00-106.25%
PG250117P001200002024-05-28 9:34AM EDT120.000.390.000.000.00-106.25%
PG250117P001250002024-05-29 1:44PM EDT125.000.630.000.000.00-106.25%
PG250117P001300002024-05-29 2:23PM EDT130.000.830.000.000.00-606.25%
PG250117P001350002024-05-23 12:12PM EDT135.000.740.000.000.00-1806.25%
PG250117P001400002024-05-28 1:27PM EDT140.001.400.000.000.00-103.13%
PG250117P001450002024-05-29 9:47AM EDT145.002.000.000.000.00-103.13%
PG250117P001500002024-05-24 11:47AM EDT150.002.220.000.000.00-6101.56%
PG250117P001550002024-05-28 3:08PM EDT155.003.800.000.000.00-1101.56%
PG250117P001600002024-05-29 3:30PM EDT160.005.650.000.000.00-1200.39%
PG250117P001650002024-05-29 3:23PM EDT165.007.850.000.000.00-200.00%
PG250117P001700002024-05-24 2:13PM EDT170.008.400.000.000.00-1200.00%
PG250117P001750002024-05-15 10:15AM EDT175.0011.100.000.000.00-100.00%
PG250117P001800002024-05-23 2:56PM EDT180.0014.500.000.000.00-200.00%
PG250117P001850002023-12-22 3:19PM EDT185.0039.9830.7034.750.00-1038.32%
PG250117P001900002023-04-21 1:18PM EDT190.0033.5035.3038.950.00-2039.38%
PG250117P001950002023-05-26 1:57PM EDT195.0049.8744.7548.750.00-6051.70%
PG250117P002000002024-05-16 3:54PM EDT200.0031.660.000.000.00-100.00%
PG250117P002100002024-05-16 3:54PM EDT210.0041.670.000.000.00-100.00%
PG250117P002200002024-05-24 12:33PM EDT220.0054.400.000.000.00-100.00%
PG250117P002300002024-01-31 4:52PM EDT230.0072.910.000.000.00-700.00%