U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
167.96+0.53 (+0.31%)
Al cierre: 04:00PM EDT
167.72 -0.24 (-0.14%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
98.550.00-5565.000.050.00-40227
75.170.00-1470.000.050.00-30128
81.800.00-2275.000.130.00-143
74.450.00-2280.000.050.00-280
61.970.00-1485.000.050.00-356
67.920.00-452990.000.100.00-2181
62.880.00-806295.000.070.00-21,049
70.40+3.25+4.84%127100.000.240.00-5486
50.860.00-812105.000.210.00-11,339
61.870.00-135110.000.180.00-2554
41.050.00-122115.000.380.00-2919
52.360.00-25206120.000.40+0.08+25.00%1811
41.260.00-1144125.000.410.00-21,035
40.90+0.36+0.89%1703130.000.510.00-31,306
32.500.00-1119135.000.68+0.04+6.25%22,035
32.10+2.12+7.07%10807140.000.950.00-522,757
27.300.00-24,180145.001.200.00-322,642
20.000.00-62,641150.001.700.00-142,874
18.550.00-62,076155.002.56+0.07+2.81%132,265
15.400.00-92,828160.003.600.00-663,099
11.79+0.77+6.99%46,415165.005.40+0.40+8.00%71,846
8.03-0.04-0.50%24,891170.007.200.00-7310
5.85+0.02+0.34%24,689175.0010.15+1.45+16.67%1154
3.65-0.15-3.95%113,554180.0010.800.00-11
2.23-0.19-7.85%23,163185.0039.980.00-10
1.54+0.13+9.22%121,396190.0033.500.00-20
0.87-0.03-3.33%11,318195.0049.870.00-60
0.550.00-3658200.0031.660.00-11
0.230.00-2393210.0041.670.00-12
0.120.00-2581220.0052.980.00-10
0.090.00-2141230.0067.750.00-10
0.120.00--0240.00-----