U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
167.50+0.71 (+0.43%)
Al cierre: 04:00PM EDT
167.55 +0.05 (+0.03%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250321C001150002024-06-05 11:41AM EDT115.0053.0953.1056.500.00--142.08%
PG250321C001300002024-04-26 11:14AM EDT130.0035.8038.1541.500.00-202031.86%
PG250321C001350002024-04-26 10:54AM EDT135.0031.6533.6536.050.00-3327.33%
PG250321C001400002024-04-26 11:10AM EDT140.0027.4028.9530.650.00-205023.11%
PG250321C001450002024-04-26 11:14AM EDT145.0023.2025.6026.400.00-212222.00%
PG250321C001500002024-05-14 11:53AM EDT150.0021.5022.1022.750.00-12321.84%
PG250321C001550002024-06-07 10:32AM EDT155.0020.3019.0519.550.00-184821.99%
PG250321C001600002024-06-12 12:36PM EDT160.0014.1515.4016.000.00-23720.89%
PG250321C001650002024-06-12 1:48PM EDT165.0010.6512.1012.600.00-716819.58%
PG250321C001700002024-06-17 11:57AM EDT170.009.869.2510.55+1.86+23.25%584320.06%
PG250321C001750002024-06-14 3:45PM EDT175.006.306.007.950.00-1623119.01%
PG250321C001800002024-06-17 2:42PM EDT180.005.164.805.25+1.06+25.85%318617.10%
PG250321C001850002024-06-14 2:57PM EDT185.002.982.643.500.00-27916.15%
PG250321C001900002024-06-17 12:59PM EDT190.002.261.702.47+0.35+18.32%35015.99%
PG250321C001950002024-06-13 1:03PM EDT195.001.151.291.470.00-15315.13%
PG250321C002000002024-05-23 3:48PM EDT200.001.000.780.960.00-1214.99%
PG250321C002100002024-05-24 12:00PM EDT210.000.430.001.100.00-122418.50%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250321P001000002024-06-17 3:00PM EDT100.000.180.001.15-0.01-5.26%11838.48%
PG250321P001150002024-06-06 2:24PM EDT115.000.350.000.830.00-458127.54%
PG250321P001200002024-06-10 1:08PM EDT120.000.360.290.990.00-21325.97%
PG250321P001250002024-06-05 12:59PM EDT125.000.730.442.410.00-2529.74%
PG250321P001300002024-06-12 1:04PM EDT130.000.940.700.940.00-221720.59%
PG250321P001350002024-06-12 11:28AM EDT135.001.210.961.320.00-247719.86%
PG250321P001400002024-06-14 2:58PM EDT140.001.521.311.530.00-18518.09%
PG250321P001450002024-06-10 9:53AM EDT145.001.931.712.200.00-4879217.54%
PG250321P001500002024-06-17 10:00AM EDT150.002.612.342.97-0.24-8.42%127816.69%
PG250321P001550002024-06-12 2:26PM EDT155.003.902.894.350.00-127416.61%
PG250321P001600002024-06-10 12:51PM EDT160.005.004.555.400.00-17315.20%
PG250321P001650002024-06-17 12:39PM EDT165.005.905.057.15-0.80-11.94%167714.45%
PG250321P001700002024-06-17 1:27PM EDT170.007.958.208.70-0.36-4.33%5355612.61%
PG250321P001750002024-06-07 10:55AM EDT175.0010.209.0012.000.00-101512.92%
PG250321P001850002024-06-05 12:38PM EDT185.0019.9917.3519.800.00--113.54%