U.S. markets open in 4 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.52 -0.13 (-0.08%)
Antes de la apertura del mercado: 04:23AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250620C001200002024-05-15 11:59AM EDT120.0050.000.000.000.00-100.00%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9839.9542.200.00-6638.77%
PG250620C001350002024-04-09 1:45PM EDT135.0028.0136.2537.350.00-6535.47%
PG250620C001400002024-05-15 10:03AM EDT140.0032.100.000.000.00--00.00%
PG250620C001450002024-05-13 9:43AM EDT145.0029.600.000.000.00-100.00%
PG250620C001500002024-05-01 3:41PM EDT150.0023.400.000.000.00-2700.00%
PG250620C001550002024-05-29 11:44AM EDT155.0017.750.000.000.00-200.00%
PG250620C001600002024-05-28 11:09AM EDT160.0014.800.000.000.00-100.00%
PG250620C001650002024-05-28 9:59AM EDT165.0012.550.000.000.00-1300.39%
PG250620C001700002024-05-28 12:40PM EDT170.009.520.000.000.00-1001.56%
PG250620C001750002024-05-29 11:50AM EDT175.006.950.000.000.00-401.56%
PG250620C001800002024-05-29 9:57AM EDT180.005.500.000.000.00-10003.13%
PG250620C001850002024-05-24 2:51PM EDT185.004.750.000.000.00-203.13%
PG250620C001900002024-05-29 3:48PM EDT190.002.570.000.000.00-103.13%
PG250620C001950002024-05-28 9:49AM EDT195.002.100.000.000.00-203.13%
PG250620C002000002024-05-28 9:43AM EDT200.001.500.000.000.00-103.13%
PG250620C002100002024-05-22 2:24PM EDT210.000.950.000.000.00-106.25%
PG250620C002200002024-05-10 10:40AM EDT220.000.470.000.000.00--06.25%
PG250620C002300002024-05-10 10:37AM EDT230.000.250.000.000.00-206.25%
PG250620C002400002024-05-10 10:33AM EDT240.000.100.000.000.00-206.25%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG250620P000800002024-02-26 11:33AM EDT80.000.500.000.630.00-11838.01%
PG250620P001100002024-05-15 3:26PM EDT110.000.550.000.000.00-706.25%
PG250620P001150002024-05-03 2:58PM EDT115.000.910.000.000.00-2006.25%
PG250620P001200002024-05-24 10:53AM EDT120.000.980.000.000.00-106.25%
PG250620P001250002024-05-29 10:34AM EDT125.001.400.000.000.00-106.25%
PG250620P001300002024-05-21 10:18AM EDT130.001.420.000.000.00-206.25%
PG250620P001350002024-05-24 10:37AM EDT135.002.050.000.000.00-103.13%
PG250620P001400002024-05-20 1:12PM EDT140.002.240.000.000.00-1603.13%
PG250620P001450002024-05-29 9:45AM EDT145.003.600.000.000.00-1003.13%
PG250620P001500002024-05-29 10:40AM EDT150.004.850.000.000.00-101.56%
PG250620P001550002024-05-28 10:25AM EDT155.005.650.000.000.00-1400.78%
PG250620P001600002024-05-24 2:42PM EDT160.006.500.000.000.00-1100.20%
PG250620P001650002024-05-28 2:22PM EDT165.009.550.000.000.00-5000.00%
PG250620P001700002024-05-22 11:14AM EDT170.009.150.000.000.00-800.00%
PG250620P001750002024-05-15 1:28PM EDT175.0012.800.000.000.00-100.00%