U.S. markets open in 4 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
161.65-1.46 (-0.90%)
Al cierre: 04:00PM EDT
161.52 -0.13 (-0.08%)
Antes de la apertura del mercado: 04:32AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG260116C000750002024-05-06 12:08PM EDT75.0089.500.000.000.00-100.00%
PG260116C000800002024-04-22 12:09PM EDT80.0082.460.000.000.00-100.00%
PG260116C000850002024-01-16 12:11PM EDT85.0066.4371.6075.850.00--20.00%
PG260116C000900002024-02-21 11:09AM EDT90.0071.5571.0575.950.00-4641.58%
PG260116C000950002024-04-17 3:19PM EDT95.0064.1772.7577.350.00-9611154.47%
PG260116C001000002024-04-25 9:33AM EDT100.0067.5066.7070.950.00-27247.72%
PG260116C001050002023-11-02 3:58PM EDT105.0052.7149.8053.900.00-8110.00%
PG260116C001100002024-04-05 9:30AM EDT110.0049.2357.1061.100.00-5941.39%
PG260116C001150002024-05-28 9:32AM EDT115.0054.950.000.000.00-100.00%
PG260116C001200002023-12-21 4:49PM EDT120.0031.8034.9038.000.00-150.00%
PG260116C001250002024-05-20 1:35PM EDT125.0048.650.000.000.00-100.00%
PG260116C001300002024-05-17 11:10AM EDT130.0044.250.000.000.00-700.00%
PG260116C001350002024-05-21 11:55AM EDT135.0040.850.000.000.00-100.00%
PG260116C001400002024-05-29 2:37PM EDT140.0031.500.000.000.00-100.00%
PG260116C001450002024-05-16 3:14PM EDT145.0033.500.000.000.00-500.00%
PG260116C001500002024-05-28 9:56AM EDT150.0026.000.000.000.00-400.00%
PG260116C001550002024-05-28 2:04PM EDT155.0021.800.000.000.00-300.00%
PG260116C001600002024-05-28 11:50AM EDT160.0018.730.000.000.00-200.00%
PG260116C001650002024-05-28 3:56PM EDT165.0016.150.000.000.00-1800.39%
PG260116C001700002024-05-28 2:37PM EDT170.0013.400.000.000.00-1000.78%
PG260116C001750002024-05-29 3:36PM EDT175.0010.690.000.000.00-401.56%
PG260116C001800002024-05-24 9:38AM EDT180.0010.750.000.000.00-201.56%
PG260116C001850002024-05-24 1:18PM EDT185.008.400.000.000.00-803.13%
PG260116C001900002024-05-28 10:26AM EDT190.005.900.000.000.00-203.13%
PG260116C001950002024-05-24 9:38AM EDT195.005.500.000.000.00-103.13%
PG260116C002000002024-05-29 3:54PM EDT200.003.150.000.000.00-503.13%
PG260116C002100002024-05-20 10:22AM EDT210.002.710.000.000.00-103.13%
PG260116C002200002024-05-20 10:23AM EDT220.001.580.000.000.00-206.25%
PG260116C002300002024-05-28 10:30AM EDT230.000.650.000.000.00-2206.25%
PG260116C002400002024-05-16 11:37AM EDT240.000.700.000.000.00-106.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG260116P000750002024-04-26 10:28AM EDT75.000.300.070.710.00-113833.83%
PG260116P000800002024-01-26 12:14PM EDT80.000.660.141.090.00-1734.05%
PG260116P000850002024-04-11 2:48PM EDT85.000.650.131.720.00-31634.89%
PG260116P000900002024-05-16 1:54PM EDT90.000.390.000.000.00-6012.50%
PG260116P000950002024-04-05 9:45AM EDT95.001.200.312.000.00-12030.92%
PG260116P001000002024-05-29 3:53PM EDT100.000.900.000.000.00-106.25%
PG260116P001050002024-05-22 10:51AM EDT105.000.980.000.000.00-206.25%
PG260116P001100002024-05-21 10:18AM EDT110.001.180.000.000.00-606.25%
PG260116P001150002024-05-16 3:18PM EDT115.001.410.000.000.00-106.25%
PG260116P001200002024-05-09 11:03AM EDT120.001.850.000.000.00-106.25%
PG260116P001250002024-05-15 3:54PM EDT125.002.240.000.000.00-1603.13%
PG260116P001300002024-05-29 11:53AM EDT130.003.160.000.000.00-103.13%
PG260116P001350002024-05-29 3:22PM EDT135.003.800.000.000.00-1803.13%
PG260116P001400002024-05-29 3:22PM EDT140.004.600.000.000.00-5903.13%
PG260116P001450002024-05-29 3:58PM EDT145.005.600.000.000.00-8501.56%
PG260116P001500002024-05-20 11:34AM EDT150.005.550.000.000.00-701.56%
PG260116P001550002024-05-29 10:24AM EDT155.008.150.000.000.00-400.78%
PG260116P001600002024-05-29 9:34AM EDT160.0010.020.000.000.00-600.20%
PG260116P001650002024-05-28 1:41PM EDT165.0011.600.000.000.00-600.00%
PG260116P001700002024-05-28 10:18AM EDT170.0013.500.000.000.00-3000.00%
PG260116P001750002024-03-22 12:31PM EDT175.0017.9517.6521.800.00-214516.52%
PG260116P001800002024-04-22 3:22PM EDT180.0020.960.000.000.00-100.00%
PG260116P001850002024-05-15 9:53AM EDT185.0021.000.000.000.00--00.00%
PG260116P001900002024-04-09 10:02AM EDT190.0034.6022.8524.800.00-100.00%
PG260116P002000002024-05-24 2:44PM EDT200.0034.400.000.000.00-100.00%
PG260116P002100002024-05-24 2:45PM EDT210.0044.380.000.000.00-100.00%