U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
168.00+1.38 (+0.83%)
Al cierre: 04:00PM EDT
167.98 -0.02 (-0.01%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240809C001450002024-07-12 3:59PM EDT2024-08-0921.1421.1525.600.00--278.59%
PG240816C001450002024-07-22 1:37PM EDT2024-08-1624.1021.5025.450.00-77377164.11%
PG240830C001450002024-07-23 10:04AM EDT2024-08-3024.7021.7026.05+24.70--155.01%
PG240920C001450002024-07-16 11:28AM EDT2024-09-2022.1022.2526.550.00-12546.74%
PG241018C001450002024-07-09 2:38PM EDT2024-10-1822.3923.0027.200.00-1341.27%
PG241115C001450002024-07-02 12:06PM EDT2024-11-1520.5223.1525.950.00-11930.91%
PG241220C001450002024-07-18 1:28PM EDT2024-12-2026.9524.0027.350.00-194131.84%
PG250117C001450002024-07-18 3:16PM EDT2025-01-1727.3024.7028.050.00-24,18031.29%
PG250321C001450002024-04-26 11:14AM EDT2025-03-2123.2025.6026.400.00-212222.55%
PG250620C001450002024-07-11 10:27AM EDT2025-06-2026.8528.8529.750.00-26526.39%
PG260116C001450002024-07-17 9:45AM EDT2026-01-1631.3031.1033.050.00-119825.68%
PG260618C001450002024-07-15 10:50AM EDT2026-06-1830.8031.5034.500.00-53224.57%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240726P001450002024-07-19 10:57AM EDT2024-07-260.010.001.270.00-2028143.95%
PG240802P001450002024-07-15 11:32AM EDT2024-08-020.100.020.320.00-152551.47%
PG240816P001450002024-07-23 9:51AM EDT2024-08-160.110.060.350.00-1584037.01%
PG240823P001450002024-07-12 1:23PM EDT2024-08-230.200.001.470.00--047.08%
PG240920P001450002024-07-18 12:32PM EDT2024-09-200.150.100.560.00-475325.93%
PG241018P001450002024-07-24 3:27PM EDT2024-10-180.490.200.55-0.01-2.00%638121.20%
PG241115P001450002024-07-24 3:35PM EDT2024-11-150.720.710.83-0.02-2.70%425920.45%
PG241220P001450002024-07-24 3:57PM EDT2024-12-200.960.761.23-0.10-9.43%2029420.00%
PG250117P001450002024-07-24 1:56PM EDT2025-01-171.141.011.31+0.02+1.79%32,65218.70%
PG250321P001450002024-07-22 2:02PM EDT2025-03-211.671.441.890.00-281018.09%
PG250620P001450002024-07-19 2:22PM EDT2025-06-202.732.193.050.00-7084418.40%
PG260116P001450002024-07-19 10:25AM EDT2026-01-164.202.404.800.00-1674517.50%
PG260618P001450002024-07-02 2:18PM EDT2026-06-186.003.506.900.00--618.46%