U.S. markets open in 7 hours 23 minutes
F S&P 500
5,837.00 -4.25 (-0.07%) F Dow Jones
42,799.00 -14.00 (-0.03%) F Nasdaq
20,447.00 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,214.10 -4.20 (-0.19%) Petróleo
73.81 +0.57 (+0.78%) Oro
2,629.80 +3.80 (+0.14%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | - | 0 |
| 53.52 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 0 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 3 | 0 |
| 51.61 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | 8 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.92 | 0.00 | - | 20 | 187 |
| 49.91 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 3 |
| 57.02 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.