The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 43.50 | 41.30 | 44.95 | 0.00 | - | 1 | 6 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-08-13 2:16PM EDT | 2025-01-17 | 44.02 | 52.00 | 54.30 | 0.00 | - | 10 | 142 | 48.27% |
| PG250620C00125000 | 2024-07-18 11:32AM EDT | 2025-06-20 | 48.35 | 44.15 | 47.20 | 0.00 | - | 25 | 25 | 0.00% |
| PG260116C00125000 | 2024-08-08 2:12PM EDT | 2026-01-16 | 50.68 | 53.10 | 55.15 | 0.00 | - | 1 | 132 | 27.15% |
| PG260618C00125000 | 2024-07-19 3:56PM EDT | 2026-06-18 | 49.23 | 45.75 | 50.30 | 0.00 | - | 3 | 4 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00125000 | 2024-07-31 2:10PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.28 | 0.00 | - | 25 | 93 | 121.19% |
| PG241018P00125000 | 2024-07-11 11:29AM EDT | 2024-10-18 | 0.23 | 0.00 | 1.44 | 0.00 | - | 2 | 27 | 65.92% |
| PG241115P00125000 | 2024-08-08 10:24AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.96 | 0.00 | - | 1 | 76 | 53.52% |
| PG241220P00125000 | 2024-09-10 11:15AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.82 | -0.39 | -84.78% | 13 | 39 | 41.90% |
| PG250117P00125000 | 2024-09-05 10:30AM EDT | 2025-01-17 | 0.29 | 0.13 | 0.98 | 0.00 | - | 2 | 1,038 | 38.60% |
| PG250321P00125000 | 2024-08-12 11:35AM EDT | 2025-03-21 | 0.78 | 0.01 | 1.46 | 0.00 | - | 1 | 38 | 34.83% |
| PG250620P00125000 | 2024-08-23 12:08PM EDT | 2025-06-20 | 1.01 | 0.76 | 1.05 | 0.00 | - | 1 | 288 | 26.53% |
| PG260116P00125000 | 2024-08-23 2:53PM EDT | 2026-01-16 | 1.94 | 1.52 | 1.78 | 0.00 | - | 2 | 156 | 22.92% |
| PG260618P00125000 | 2024-08-26 1:02PM EDT | 2026-06-18 | 2.60 | 2.16 | 2.58 | 0.00 | - | 3 | 16 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.