U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
162.58+0.93 (+0.58%)
Al cierre: 04:00PM EDT
162.06 -0.52 (-0.32%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240621C001300002024-04-16 11:15AM EDT2024-06-2126.5037.4039.400.00-10245120.34%
PG240719C001300002024-05-23 9:30AM EDT2024-07-1938.4231.3534.650.00-26654.79%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-1632.04%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101154.41%
PG241115C001300002024-04-17 11:31AM EDT2024-11-1528.6637.9541.400.00--453.88%
PG250117C001300002024-05-23 9:30AM EDT2025-01-1739.8435.2037.100.00-270333.95%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8038.1541.500.00-202041.06%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6637.33%
PG260116C001300002024-05-30 3:16PM EDT2026-01-1639.7539.6540.85-4.50-10.17%112527.82%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240531P001300002024-04-22 12:46PM EDT2024-05-310.030.000.000.00-60050.00%
PG240607P001300002024-05-13 2:30PM EDT2024-06-070.100.001.090.00-1191.80%
PG240621P001300002024-05-22 3:13PM EDT2024-06-210.010.001.390.00-91,17560.64%
PG240628P001300002024-05-13 2:30PM EDT2024-06-280.160.002.140.00-1159.08%
PG240719P001300002024-05-16 2:35PM EDT2024-07-190.020.020.550.00-17838.65%
PG240920P001300002024-05-22 2:33PM EDT2024-09-200.140.200.250.00-610722.12%
PG241018P001300002024-05-16 1:27PM EDT2024-10-180.240.320.380.00-36021.44%
PG241115P001300002024-05-29 1:54PM EDT2024-11-150.520.380.530.00-1621.00%
PG241220P001300002024-05-29 1:52PM EDT2024-12-200.670.520.680.00-43420.22%
PG250117P001300002024-05-29 2:23PM EDT2025-01-170.830.750.810.00-61,31019.76%
PG250321P001300002024-05-29 2:45PM EDT2025-03-211.281.131.830.00-120421.89%
PG250620P001300002024-05-21 10:18AM EDT2025-06-201.421.492.010.00-25519.72%
PG260116P001300002024-05-29 11:53AM EDT2026-01-163.162.233.150.00-144718.48%