The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00150000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 19.01 | 17.40 | 20.30 | -4.04 | -17.53% | 7 | 106 | 60.69% |
| PG241025C00150000 | 2024-09-20 12:10PM EDT | 2024-10-25 | 22.65 | 18.60 | 19.80 | 0.00 | - | 1 | 1 | 42.73% |
| PG241115C00150000 | 2024-09-26 2:30PM EDT | 2024-11-15 | 24.18 | 18.90 | 20.50 | 0.00 | - | 1 | 43 | 35.74% |
| PG241220C00150000 | 2024-09-26 10:06AM EDT | 2024-12-20 | 20.90 | 20.30 | 20.55 | -3.50 | -14.34% | 1 | 86 | 26.53% |
| PG250117C00150000 | 2024-10-04 3:06PM EDT | 2025-01-17 | 20.95 | 21.10 | 22.05 | -4.40 | -17.36% | 7 | 2,589 | 29.11% |
| PG250321C00150000 | 2024-09-26 3:45PM EDT | 2025-03-21 | 22.60 | 22.30 | 23.55 | -3.73 | -14.17% | 1 | 32 | 27.44% |
| PG250417C00150000 | 2024-09-26 10:45AM EDT | 2025-04-17 | 27.91 | 22.80 | 23.45 | 0.00 | - | 1 | 3 | 25.19% |
| PG250620C00150000 | 2024-09-17 9:55AM EDT | 2025-06-20 | 30.60 | 22.95 | 24.35 | 0.00 | - | 8 | 97 | 23.89% |
| PG260116C00150000 | 2024-10-02 10:01AM EDT | 2026-01-16 | 29.30 | 27.20 | 28.75 | 0.00 | - | 1 | 320 | 24.71% |
| PG260618C00150000 | 2024-09-24 12:48PM EDT | 2026-06-18 | 31.90 | 28.75 | 29.55 | 0.00 | - | 1 | 17 | 22.51% |
| PG270115C00150000 | 2024-09-24 12:48PM EDT | 2027-01-15 | 33.18 | 31.15 | 32.25 | 0.00 | - | 2 | 3 | 22.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241011P00150000 | 2024-09-30 10:32AM EDT | 2024-10-11 | 0.04 | 0.01 | 0.26 | 0.00 | - | 3 | 1 | 50.39% |
| PG241018P00150000 | 2024-10-04 1:46PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.20 | +0.01 | +5.26% | 13 | 1,874 | 36.82% |
| PG241025P00150000 | 2024-10-03 2:25PM EDT | 2024-10-25 | 0.24 | 0.17 | 1.10 | 0.00 | - | 4 | 110 | 45.09% |
| PG241101P00150000 | 2024-10-04 12:22PM EDT | 2024-11-01 | 0.35 | 0.07 | 0.40 | -0.02 | -5.41% | 40 | 1 | 29.61% |
| PG241115P00150000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.61 | 0.45 | 0.53 | +0.07 | +12.96% | 1 | 1,131 | 25.71% |
| PG241220P00150000 | 2024-10-04 3:13PM EDT | 2024-12-20 | 0.96 | 0.88 | 0.95 | +0.05 | +5.49% | 5 | 1,081 | 22.13% |
| PG250117P00150000 | 2024-10-04 2:28PM EDT | 2025-01-17 | 1.26 | 1.16 | 1.24 | +0.14 | +12.50% | 60 | 3,915 | 20.53% |
| PG250321P00150000 | 2024-10-04 3:44PM EDT | 2025-03-21 | 2.20 | 2.13 | 2.49 | -0.57 | -20.58% | 2 | 4,787 | 20.80% |
| PG250417P00150000 | 2024-10-03 3:15PM EDT | 2025-04-17 | 3.20 | 2.35 | 3.15 | 0.00 | - | 1 | 143 | 21.27% |
| PG250620P00150000 | 2024-10-02 11:54AM EDT | 2025-06-20 | 2.94 | 2.19 | 3.45 | 0.00 | - | 10 | 553 | 19.20% |
| PG250919P00150000 | 2024-10-03 10:21AM EDT | 2025-09-19 | 4.25 | 4.15 | 4.70 | 0.00 | - | 1 | 51 | 19.06% |
| PG260116P00150000 | 2024-10-02 3:35PM EDT | 2026-01-16 | 5.04 | 5.25 | 5.85 | 0.00 | - | 4 | 233 | 18.39% |
| PG260618P00150000 | 2024-10-03 10:27AM EDT | 2026-06-18 | 6.92 | 6.65 | 8.35 | 0.00 | - | 8 | 21 | 19.44% |
| PG270115P00150000 | 2024-09-30 3:28PM EDT | 2027-01-15 | 7.85 | 8.45 | 9.30 | 0.00 | - | 1 | 2 | 17.91% |
© 2024 Yahoo. Todos los derechos reservados.