The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00160000 | 2024-09-11 9:48AM EDT | 2024-09-13 | 15.05 | 13.15 | 14.60 | -2.25 | -13.01% | 25 | 167 | 62.60% |
| PG240920C00160000 | 2024-09-11 11:54AM EDT | 2024-09-20 | 14.87 | 14.40 | 14.85 | -2.52 | -14.49% | 1 | 2,778 | 40.23% |
| PG240927C00160000 | 2024-09-03 12:43PM EDT | 2024-09-27 | 15.15 | 14.40 | 15.20 | -0.13 | -0.85% | 1 | 1 | 35.82% |
| PG241004C00160000 | 2024-09-03 11:21AM EDT | 2024-10-04 | 15.65 | 13.20 | 15.45 | 0.00 | - | - | 3 | 32.74% |
| PG241018C00160000 | 2024-09-11 2:23PM EDT | 2024-10-18 | 15.58 | 15.60 | 15.80 | -3.02 | -16.24% | 10 | 428 | 28.63% |
| PG241115C00160000 | 2024-09-11 12:08PM EDT | 2024-11-15 | 16.70 | 15.75 | 16.25 | -0.46 | -2.68% | 3 | 261 | 24.06% |
| PG241220C00160000 | 2024-09-10 9:49AM EDT | 2024-12-20 | 17.69 | 17.05 | 17.30 | -2.31 | -11.55% | 1 | 544 | 23.46% |
| PG250117C00160000 | 2024-09-10 12:20PM EDT | 2025-01-17 | 20.60 | 17.50 | 18.35 | 0.00 | - | 13 | 2,870 | 24.03% |
| PG250321C00160000 | 2024-09-10 12:42PM EDT | 2025-03-21 | 19.82 | 19.45 | 20.10 | -1.78 | -8.24% | 1 | 179 | 23.91% |
| PG250417C00160000 | 2024-09-10 12:20PM EDT | 2025-04-17 | 22.60 | 20.00 | 20.35 | 0.00 | - | 9 | 24 | 22.93% |
| PG250620C00160000 | 2024-09-06 3:33PM EDT | 2025-06-20 | 22.90 | 21.10 | 21.50 | 0.00 | - | 3 | 262 | 22.36% |
| PG260116C00160000 | 2024-09-10 10:09AM EDT | 2026-01-16 | 27.00 | 24.75 | 25.25 | 0.00 | - | 6 | 512 | 22.17% |
| PG260618C00160000 | 2024-09-04 11:42AM EDT | 2026-06-18 | 27.39 | 26.30 | 27.05 | 0.00 | - | 30 | 67 | 21.52% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00160000 | 2024-09-11 11:21AM EDT | 2024-09-13 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 7 | 245 | 48.44% |
| PG240920P00160000 | 2024-09-11 12:18PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | +0.04 | +57.14% | 6 | 7,836 | 29.49% |
| PG240927P00160000 | 2024-09-10 3:51PM EDT | 2024-09-27 | 0.13 | 0.06 | 0.54 | 0.00 | - | 1 | 149 | 31.20% |
| PG241004P00160000 | 2024-09-11 10:03AM EDT | 2024-10-04 | 0.22 | 0.17 | 0.22 | -0.07 | -24.14% | 7 | 6 | 21.14% |
| PG241011P00160000 | 2024-09-11 10:31AM EDT | 2024-10-11 | 0.29 | 0.11 | 0.28 | -0.01 | -3.33% | 19 | 1 | 19.63% |
| PG241018P00160000 | 2024-09-11 2:40PM EDT | 2024-10-18 | 0.60 | 0.56 | 0.70 | +0.14 | +30.43% | 210 | 12,445 | 22.44% |
| PG241025P00160000 | 2024-09-11 11:38AM EDT | 2024-10-25 | 0.67 | 0.60 | 0.99 | -0.02 | -2.90% | 3 | 3 | 22.95% |
| PG241115P00160000 | 2024-09-11 10:14AM EDT | 2024-11-15 | 1.12 | 0.96 | 1.06 | +0.34 | +43.59% | 24 | 2,571 | 19.39% |
| PG241220P00160000 | 2024-09-11 11:58AM EDT | 2024-12-20 | 1.61 | 1.38 | 1.55 | +0.38 | +30.89% | 207 | 1,242 | 17.92% |
| PG250117P00160000 | 2024-09-11 12:31PM EDT | 2025-01-17 | 1.94 | 1.77 | 1.90 | +0.55 | +39.57% | 16 | 4,929 | 17.15% |
| PG250321P00160000 | 2024-09-11 2:13PM EDT | 2025-03-21 | 2.99 | 2.89 | 3.00 | +0.18 | +6.41% | 9 | 1,032 | 17.11% |
| PG250417P00160000 | 2024-09-05 2:33PM EDT | 2025-04-17 | 3.35 | 3.30 | 3.60 | 0.00 | - | 8 | 25 | 17.47% |
| PG250620P00160000 | 2024-09-10 12:00PM EDT | 2025-06-20 | 3.80 | 4.10 | 4.35 | 0.00 | - | 350 | 723 | 16.91% |
| PG260116P00160000 | 2024-09-09 10:37AM EDT | 2026-01-16 | 7.15 | 6.75 | 7.05 | +0.35 | +5.15% | 1 | 580 | 16.79% |
| PG260618P00160000 | 2024-09-10 1:27PM EDT | 2026-06-18 | 7.94 | 7.80 | 8.70 | 0.00 | - | 6 | 24 | 16.71% |
© 2024 Yahoo. Todos los derechos reservados.