U.S. markets open in 8 hours 47 minutes
F S&P 500
5,840.75 -0.50 (-0.01%) F Dow Jones
42,825.00 +12.00 (+0.03%) F Nasdaq
20,465.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,216.40 -1.90 (-0.09%) Petróleo
73.85 +0.61 (+0.83%) Oro
2,629.40 +3.40 (+0.13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +1.05 | +12.21% | 25 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 66 | 0 |
| 9.43 | +0.97 | +11.47% | 3 | 0 | 2024-10-18 | 0.47 | -0.19 | -28.79% | 19 | 0 |
| 9.60 | +0.60 | +6.67% | 2 | 0 | 2024-10-25 | 0.60 | -0.30 | -33.33% | 8 | 0 |
| 10.15 | +1.25 | +14.04% | 10 | 0 | 2024-11-01 | 0.95 | -0.23 | -19.49% | 12 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.11 | -0.15 | -11.90% | 4 | 0 |
| 10.14 | +1.49 | +17.23% | 5 | 0 | 2024-11-15 | 1.30 | -0.24 | -15.58% | 20 | 0 |
| 10.90 | 0.00 | - | 30 | 0 | 2024-11-22 | - | - | - | - | - |
| 11.95 | +1.75 | +17.16% | 27 | 0 | 2024-12-20 | 1.95 | -0.19 | -8.88% | 9 | 0 |
| 12.71 | +0.26 | +2.09% | 8 | 0 | 2025-01-17 | 2.55 | -0.44 | -14.72% | 22 | 0 |
| 15.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 0 |
| 15.75 | -1.25 | -7.35% | 3 | 0 | 2025-04-17 | 4.50 | 0.00 | - | 120 | 0 |
| 16.90 | +1.15 | +7.30% | 7 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 0 |
| 18.80 | -0.25 | -1.31% | 1 | 0 | 2025-09-19 | 6.65 | 0.00 | - | 6 | 0 |
| 19.65 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 9.03 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 1 | 0 | 2027-01-15 | 12.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.