U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
162.58+0.93 (+0.58%)
Al cierre: 04:00PM EDT
162.88 +0.30 (+0.18%)
Fuera de horario: 06:18PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:175.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240531C001750002024-05-30 1:43PM EDT2024-05-310.010.001.270.00-107785.06%
PG240607C001750002024-05-28 11:32AM EDT2024-06-070.010.020.040.00-314722.46%
PG240614C001750002024-05-29 2:42PM EDT2024-06-140.030.020.080.00-120118.85%
PG240621C001750002024-05-30 3:42PM EDT2024-06-210.040.030.060.00-174,13114.94%
PG240628C001750002024-05-30 3:17PM EDT2024-06-280.050.020.13-0.01-16.67%244315.04%
PG240705C001750002024-05-29 1:25PM EDT2024-07-050.080.030.140.00-1313.72%
PG240719C001750002024-05-30 3:03PM EDT2024-07-190.160.140.19+0.04+33.33%104,56512.45%
PG240816C001750002024-05-30 2:44PM EDT2024-08-160.700.610.70+0.12+20.69%1588,77613.94%
PG240920C001750002024-05-30 11:22AM EDT2024-09-201.161.091.24+0.16+16.00%11,97214.05%
PG241018C001750002024-05-30 3:05PM EDT2024-10-181.691.621.78+0.17+11.18%401,43614.47%
PG241115C001750002024-05-30 2:53PM EDT2024-11-152.322.182.47+0.14+6.42%826015.23%
PG241220C001750002024-05-30 3:05PM EDT2024-12-203.103.003.15+0.11+3.68%781,97115.56%
PG250117C001750002024-05-29 3:47PM EDT2025-01-173.703.653.90+0.20+5.71%24,04316.26%
PG250321C001750002024-05-28 12:47PM EDT2025-03-215.254.906.200.00-621018.73%
PG250620C001750002024-05-29 11:50AM EDT2025-06-206.956.857.950.00-450619.13%
PG260116C001750002024-05-29 3:36PM EDT2026-01-1610.6910.5511.900.00-41,78020.27%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240614P001750002024-05-24 3:33PM EDT2024-06-149.5312.1512.900.00-3027.78%
PG240621P001750002024-05-28 10:37AM EDT2024-06-2112.1011.5013.250.00-3327.27%
PG240705P001750002024-05-24 12:59PM EDT2024-07-059.5211.4514.500.00-1030.27%
PG240719P001750002024-05-28 3:54PM EDT2024-07-1912.3011.4514.350.00-2124.99%
PG240920P001750002024-02-09 3:56PM EDT2024-09-2018.0713.7016.200.00--522.90%
PG241018P001750002024-05-23 9:30AM EDT2024-10-189.2012.3013.250.00-23010.99%
PG241220P001750002024-05-24 11:49AM EDT2024-12-2011.4312.7514.400.00-1212.61%
PG250117P001750002024-05-15 10:15AM EDT2025-01-1711.1013.3015.350.00-14814.11%
PG250321P001750002024-05-23 10:15AM EDT2025-03-2110.7513.2015.300.00--512.42%
PG250620P001750002024-05-15 1:28PM EDT2025-06-2012.8014.1015.600.00-1811.40%
PG260116P001750002024-03-22 12:31PM EDT2026-01-1617.9517.6521.800.00-214517.21%