U.S. markets open in 1 hour 55 minutes
F S&P 500
5,613.00 +10.75 (+0.19%) F Dow Jones
41,210.00 +64.00 (+0.16%) F Nasdaq
19,456.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,149.20 +16.70 (+0.78%) Petróleo
69.76 +0.79 (+1.15%) Oro
2,594.20 +13.60 (+0.53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00180000 | 2024-09-12 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 2,701 | 12.50% |
| PG240920C00180000 | 2024-09-12 2:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 5,263 | 6.25% |
| PG240927C00180000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,385 | 17,176 | 3.13% |
| PG241004C00180000 | 2024-09-12 2:18PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PG241011C00180000 | 2024-09-12 12:59PM EDT | 2024-10-11 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 292 | 3.13% |
| PG241018C00180000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 321 | 12,226 | 3.13% |
| PG241025C00180000 | 2024-09-12 1:31PM EDT | 2024-10-25 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 3.13% |
| PG241115C00180000 | 2024-09-12 3:55PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 153 | 3,980 | 1.56% |
| PG241220C00180000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 135 | 1,940 | 1.56% |
| PG250117C00180000 | 2024-09-12 3:47PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 179 | 4,249 | 1.56% |
| PG250321C00180000 | 2024-09-12 3:59PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,409 | 1.56% |
| PG250417C00180000 | 2024-09-10 3:09PM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 1.56% |
| PG250620C00180000 | 2024-09-12 2:33PM EDT | 2025-06-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 728 | 1,731 | 0.78% |
| PG260116C00180000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,207 | 0.78% |
| PG260618C00180000 | 2024-09-12 1:04PM EDT | 2026-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00180000 | 2024-09-11 12:30PM EDT | 2024-09-13 | 5.35 | 0.00 | 0.00 | 0.00 | - | 38 | 20 | 0.00% |
| PG240920P00180000 | 2024-09-12 2:22PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240927P00180000 | 2024-09-11 11:58AM EDT | 2024-09-27 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| PG241004P00180000 | 2024-09-12 11:56AM EDT | 2024-10-04 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PG241011P00180000 | 2024-09-11 3:30PM EDT | 2024-10-11 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PG241018P00180000 | 2024-09-12 10:34AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| PG241115P00180000 | 2024-09-12 10:39AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| PG241220P00180000 | 2024-09-12 9:31AM EDT | 2024-12-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| PG250117P00180000 | 2024-09-11 12:33PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| PG250321P00180000 | 2024-09-10 11:09AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG250417P00180000 | 2024-09-10 1:34PM EDT | 2025-04-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PG250620P00180000 | 2024-09-03 11:34AM EDT | 2025-06-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG260116P00180000 | 2024-08-07 12:29PM EDT | 2026-01-16 | 16.10 | 13.85 | 14.15 | 0.00 | - | 3 | 13 | 12.95% |
| PG260618P00180000 | 2024-09-12 2:04PM EDT | 2026-06-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.