The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00190000 | 2024-09-06 2:39PM EDT | 2024-09-13 | 0.07 | 0.01 | 0.34 | 0.00 | - | 30 | 30 | 44.82% |
| PG240920C00190000 | 2024-08-19 1:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 145 | 29.15% |
| PG241004C00190000 | 2024-09-06 12:19PM EDT | 2024-10-04 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 17.43% |
| PG241011C00190000 | 2024-09-06 3:20PM EDT | 2024-10-11 | 0.26 | 0.02 | 0.53 | 0.00 | - | 1 | 1 | 19.57% |
| PG241018C00190000 | 2024-09-06 1:27PM EDT | 2024-10-18 | 0.53 | 0.37 | 0.40 | +0.13 | +32.50% | 2 | 174 | 16.50% |
| PG241115C00190000 | 2024-09-09 9:40AM EDT | 2024-11-15 | 0.76 | 0.89 | 1.11 | -0.28 | -26.92% | 5 | 3,486 | 17.09% |
| PG241220C00190000 | 2024-09-09 10:24AM EDT | 2024-12-20 | 1.56 | 1.59 | 1.74 | +0.14 | +9.86% | 4 | 295 | 16.38% |
| PG250117C00190000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.47 | 0.00 | - | 12 | 1,831 | 16.82% |
| PG250321C00190000 | 2024-09-06 3:03PM EDT | 2025-03-21 | 4.07 | 3.80 | 4.00 | 0.00 | - | 4 | 125 | 17.39% |
| PG250417C00190000 | 2024-09-05 9:49AM EDT | 2025-04-17 | 4.55 | 4.55 | 4.80 | 0.00 | - | - | 28 | 17.94% |
| PG250620C00190000 | 2024-09-06 1:53PM EDT | 2025-06-20 | 5.85 | 4.75 | 5.95 | 0.00 | - | 56 | 936 | 17.82% |
| PG260116C00190000 | 2024-09-06 10:07AM EDT | 2026-01-16 | 9.40 | 9.75 | 12.40 | -0.13 | -1.36% | 1 | 780 | 21.69% |
| PG260618C00190000 | 2024-08-26 3:08PM EDT | 2026-06-18 | 8.60 | 11.05 | 12.15 | 0.00 | - | 2 | 47 | 18.68% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00190000 | 2024-09-03 12:00PM EDT | 2025-01-17 | 16.15 | 14.30 | 15.40 | 0.00 | - | 2 | 2 | 14.72% |
| PG250417P00190000 | 2024-09-09 10:03AM EDT | 2025-04-17 | 16.60 | 15.55 | 16.55 | +0.35 | +2.15% | 1 | 33 | 14.03% |
| PG250620P00190000 | 2024-08-05 10:28AM EDT | 2025-06-20 | 22.50 | 15.50 | 17.90 | 0.00 | - | - | 2 | 14.90% |
| PG260116P00190000 | 2024-07-30 9:35AM EDT | 2026-01-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG260618P00190000 | 2024-08-06 2:37PM EDT | 2026-06-18 | 23.49 | 19.30 | 21.75 | 0.00 | - | - | 2 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.