U.S. markets open in 8 hours 35 minutes
F S&P 500
5,841.00 -0.25 (-0.00%) F Dow Jones
42,827.00 +14.00 (+0.03%) F Nasdaq
20,467.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,216.70 -1.60 (-0.07%) Petróleo
73.88 +0.64 (+0.87%) Oro
2,631.50 +5.50 (+0.21%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.60 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2,007 | 0 | 2024-12-20 | 18.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.15 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 2025-04-17 | 23.98 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.50 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | - | 0 | 2025-09-19 | 22.95 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.85 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 4 | 0 | 2026-06-18 | 23.49 | 0.00 | - | - | 2 |
| 12.22 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.