U.S. markets open in 8 hours 34 minutes
F S&P 500
5,840.75 -0.50 (-0.01%) F Dow Jones
42,824.00 +11.00 (+0.03%) F Nasdaq
20,465.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,216.60 -1.70 (-0.08%) Petróleo
73.88 +0.64 (+0.87%) Oro
2,631.60 +5.60 (+0.21%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 20 | 30 | 2024-10-18 | 38.56 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 40.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.30 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 6 | 0 | 2026-06-18 | 41.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.