U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.05+0.75 (+0.47%)
Al cierre: 04:00PM EST
160.05 0.00 (0.00%)
Fuera de horario: 07:51PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240301C000800002024-02-01 2:03PM EST80.0079.4078.0081.600.00--1628.91%
PG240301C001350002024-01-23 9:31AM EST135.0019.680.000.000.00-220.00%
PG240301C001410002024-01-17 12:43PM EST141.009.6514.9018.800.00--10.00%
PG240301C001420002024-01-22 12:33PM EST142.007.6017.0519.600.00--10102.05%
PG240301C001430002024-01-16 11:00AM EST143.008.5512.8515.250.00--00.00%
PG240301C001450002024-02-20 3:28PM EST145.0014.0013.2016.350.00-1015135.16%
PG240301C001460002024-02-26 12:17PM EST146.0015.0313.1015.300.00-21472.85%
PG240301C001470002024-02-28 3:06PM EST147.0012.8311.8014.50+0.51+4.14%11363.48%
PG240301C001480002024-01-26 11:59AM EST148.009.1011.6515.400.00-27121.78%
PG240301C001490002024-02-07 12:12PM EST149.0011.3610.1511.400.00-110772.46%
PG240301C001500002024-02-27 11:55AM EST150.009.189.1511.200.00-112253.03%
PG240301C001525002024-02-28 12:08PM EST152.507.007.457.85+0.20+2.94%218751.95%
PG240301C001550002024-02-28 10:40AM EST155.004.674.555.40+0.18+4.01%2440540.72%
PG240301C001575002024-02-28 1:52PM EST157.502.541.963.65+0.43+20.38%4421,03045.61%
PG240301C001600002024-02-28 3:59PM EST160.000.700.640.72+0.20+40.00%3,6653,47414.70%
PG240301C001625002024-02-28 3:59PM EST162.500.070.050.08+0.01+16.67%3971,67215.53%
PG240301C001650002024-02-28 3:02PM EST165.000.020.010.02+0.01+100.00%281,38920.31%
PG240301C001675002024-02-26 2:35PM EST167.500.010.000.050.00-511133.20%
PG240301C001700002024-02-27 9:49AM EST170.000.010.000.010.00-23633.59%
PG240301C001725002024-02-21 12:50PM EST172.500.010.001.260.00--186.33%
PG240301C002000002024-01-16 1:47PM EST200.000.040.000.340.00--1150.78%
PG240301C002150002024-02-20 3:07PM EST215.000.020.002.130.00--1265.72%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240301P000850002024-02-23 2:55PM EST85.000.010.002.130.00-14535.16%
PG240301P001350002024-02-13 2:54PM EST135.000.040.000.010.00-221879.69%
PG240301P001360002024-02-13 10:52AM EST136.000.020.001.270.00-5230157.52%
PG240301P001370002024-02-09 1:41PM EST137.000.030.001.270.00-4147152.05%
PG240301P001380002024-02-12 12:52PM EST138.000.040.001.270.00-2102146.48%
PG240301P001390002024-02-12 12:51PM EST139.000.030.001.270.00-2120141.02%
PG240301P001400002024-02-21 12:38PM EST140.000.030.001.270.00-1144135.55%
PG240301P001410002024-02-20 9:54AM EST141.000.020.000.030.00-106368.75%
PG240301P001420002024-02-12 12:49PM EST142.000.060.001.270.00-282124.51%
PG240301P001430002024-02-12 12:49PM EST143.000.070.000.010.00-212954.69%
PG240301P001440002024-02-12 12:49PM EST144.000.070.001.270.00-252113.57%
PG240301P001450002024-02-26 3:23PM EST145.000.090.001.270.00-134108.01%
PG240301P001460002024-02-22 12:08PM EST146.000.030.001.270.00-116102.44%
PG240301P001470002024-02-12 12:49PM EST147.000.110.001.270.00-310696.88%
PG240301P001480002024-02-28 1:05PM EST148.000.010.011.27-0.03-75.00%81,45191.50%
PG240301P001490002024-02-27 12:51PM EST149.000.010.010.200.00-21755.47%
PG240301P001500002024-02-28 3:11PM EST150.000.010.001.270.00-2335679.98%
PG240301P001525002024-02-28 1:04PM EST152.500.020.000.03-0.01-33.33%77332.42%
PG240301P001550002024-02-28 3:41PM EST155.000.030.020.03-0.03-50.00%6733022.85%
PG240301P001575002024-02-28 3:46PM EST157.500.070.050.08-0.11-61.11%11259316.21%
PG240301P001600002024-02-28 3:50PM EST160.000.560.510.57-0.60-51.72%1111,60112.60%
PG240301P001625002024-02-28 3:49PM EST162.502.471.962.76-0.50-16.84%401823.93%
PG240301P001650002024-02-21 9:50AM EST165.005.133.756.150.00-1063.72%