PG - The Procter & Gamble Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00080000 | 2023-06-09 11:01AM EDT | 80.00 | 66.14 | 66.30 | 66.70 | -0.19 | -0.29% | 3 | 5 | 523.44% |
| PG230609C00095000 | 2023-05-31 3:53PM EDT | 95.00 | 48.65 | 51.30 | 51.70 | 0.00 | - | - | 0 | 388.28% |
| PG230609C00138000 | 2023-06-02 2:29PM EDT | 138.00 | 8.15 | 8.35 | 8.70 | 0.00 | - | 2 | 14 | 73.63% |
| PG230609C00139000 | 2023-06-01 3:31PM EDT | 139.00 | 4.95 | 7.35 | 7.70 | 0.00 | - | 2 | 11 | 66.60% |
| PG230609C00140000 | 2023-06-08 9:34AM EDT | 140.00 | 5.90 | 6.30 | 6.70 | 0.00 | - | 2 | 12 | 59.57% |
| PG230609C00141000 | 2023-06-08 12:52PM EDT | 141.00 | 5.29 | 5.35 | 5.70 | 0.00 | - | 10 | 27 | 52.34% |
| PG230609C00142000 | 2023-06-07 11:24AM EDT | 142.00 | 2.64 | 4.35 | 4.70 | 0.00 | - | 3 | 61 | 44.92% |
| PG230609C00143000 | 2023-06-09 1:20PM EDT | 143.00 | 3.05 | 3.35 | 3.70 | -0.45 | -12.86% | 7 | 171 | 37.31% |
| PG230609C00144000 | 2023-06-09 3:53PM EDT | 144.00 | 2.63 | 2.29 | 2.68 | +0.41 | +18.47% | 24 | 412 | 28.13% |
| PG230609C00145000 | 2023-06-09 3:56PM EDT | 145.00 | 1.75 | 1.41 | 1.68 | +0.32 | +22.38% | 322 | 711 | 19.92% |
| PG230609C00146000 | 2023-06-09 3:58PM EDT | 146.00 | 0.72 | 0.42 | 0.68 | -0.18 | -20.00% | 1,262 | 1,307 | 10.65% |
| PG230609C00147000 | 2023-06-09 3:30PM EDT | 147.00 | 0.04 | 0.00 | 0.01 | -0.28 | -87.50% | 887 | 516 | 3.91% |
| PG230609C00148000 | 2023-06-09 3:30PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 87 | 476 | 10.16% |
| PG230609C00149000 | 2023-06-09 3:30PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 117 | 15.63% |
| PG230609C00150000 | 2023-06-09 2:29PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 181 | 21.09% |
| PG230609C00152500 | 2023-06-09 1:12PM EDT | 152.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 1,666 | 32.81% |
| PG230609C00155000 | 2023-06-08 9:34AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 54 | 51.95% |
| PG230609C00157500 | 2023-06-06 1:51PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 354 | 51.56% |
| PG230609C00160000 | 2023-06-09 2:45PM EDT | 160.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 271 | 62.50% |
| PG230609C00162500 | 2023-05-30 11:12AM EDT | 162.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 598 | 80.47% |
| PG230609C00165000 | 2023-05-31 12:59PM EDT | 165.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 30 | 130.86% |
| PG230609C00167500 | 2023-05-19 12:45PM EDT | 167.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 107.03% |
| PG230609C00175000 | 2023-04-27 9:57AM EDT | 175.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 1 | 162.11% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00120000 | 2023-05-26 1:47PM EDT | 120.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 10 | 80 | 258.20% |
| PG230609P00123000 | 2023-05-31 10:47AM EDT | 123.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | - | 20 | 222.27% |
| PG230609P00125000 | 2023-06-01 10:36AM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 126.56% |
| PG230609P00126000 | 2023-05-31 1:57PM EDT | 126.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 121.88% |
| PG230609P00130000 | 2023-06-02 9:47AM EDT | 130.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 92.97% |
| PG230609P00133000 | 2023-06-07 10:23AM EDT | 133.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 76.56% |
| PG230609P00134000 | 2023-06-05 3:44PM EDT | 134.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 71.88% |
| PG230609P00135000 | 2023-06-09 9:40AM EDT | 135.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 16 | 132 | 66.41% |
| PG230609P00136000 | 2023-06-09 12:13PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 88 | 36 | 57.81% |
| PG230609P00137000 | 2023-06-09 12:12PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 43 | 28 | 56.25% |
| PG230609P00138000 | 2023-06-09 12:39PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 68 | 48.44% |
| PG230609P00139000 | 2023-06-08 3:57PM EDT | 139.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 110 | 50.00% |
| PG230609P00140000 | 2023-06-09 9:58AM EDT | 140.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 378 | 48.24% |
| PG230609P00141000 | 2023-06-09 9:33AM EDT | 141.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 270 | 38.28% |
| PG230609P00142000 | 2023-06-09 2:29PM EDT | 142.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 12 | 184 | 32.42% |
| PG230609P00143000 | 2023-06-09 2:20PM EDT | 143.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 6 | 1,603 | 26.37% |
| PG230609P00144000 | 2023-06-09 3:28PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 47 | 797 | 16.41% |
| PG230609P00145000 | 2023-06-09 3:05PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | -0.16 | -88.89% | 139 | 303 | 12.50% |
| PG230609P00146000 | 2023-06-09 2:51PM EDT | 146.00 | 0.04 | 0.00 | 0.02 | -0.25 | -86.21% | 55 | 205 | 5.67% |
| PG230609P00147000 | 2023-06-09 3:28PM EDT | 147.00 | 0.39 | 0.32 | 0.63 | -0.64 | -62.14% | 19 | 253 | 12.01% |
| PG230609P00148000 | 2023-06-09 2:06PM EDT | 148.00 | 1.86 | 1.31 | 1.64 | +0.16 | +9.41% | 2 | 10 | 22.61% |
| PG230609P00149000 | 2023-06-05 2:51PM EDT | 149.00 | 3.15 | 2.32 | 2.66 | 0.00 | - | 8 | 14 | 32.42% |
| PG230609P00150000 | 2023-06-06 11:15AM EDT | 150.00 | 6.09 | 3.30 | 3.65 | 0.00 | - | 4 | 9 | 40.04% |
| PG230609P00152500 | 2023-06-06 11:15AM EDT | 152.50 | 6.60 | 5.80 | 6.15 | -1.99 | -23.17% | 1 | 2 | 58.59% |
| PG230609P00155000 | 2023-06-02 11:13AM EDT | 155.00 | 9.30 | 8.30 | 8.65 | 0.00 | - | 1 | 0 | 53.13% |
| PG230609P00157500 | 2023-06-02 2:08PM EDT | 157.50 | 11.58 | 10.80 | 11.20 | 0.00 | - | 1 | 0 | 71.88% |
| PG230609P00172500 | 2023-05-22 3:59PM EDT | 172.50 | 23.45 | 25.80 | 26.15 | 0.00 | - | - | 0 | 132.81% |
© 2023 Yahoo. Todos los derechos reservados.