U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
162.25-0.36 (-0.22%)
Al cierre: 04:00PM EDT
162.24 -0.01 (-0.01%)
Fuera de horario: 07:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240405C001450002024-03-15 2:42PM EDT145.0016.8215.5018.950.00--380.62%
PG240405C001470002024-03-18 3:09PM EDT147.0014.8713.5017.300.00-1279.69%
PG240405C001500002024-03-28 3:36PM EDT150.0012.1810.5013.55+0.81+7.12%2457.84%
PG240405C001525002024-03-18 2:09PM EDT152.509.648.0011.750.00-1959.96%
PG240405C001550002024-03-28 3:57PM EDT155.007.735.559.30+0.57+7.96%51651.61%
PG240405C001575002024-03-28 3:17PM EDT157.505.104.006.00+0.39+8.28%1312832.37%
PG240405C001600002024-03-28 3:39PM EDT160.002.602.412.98-0.40-13.33%19931116.92%
PG240405C001625002024-03-28 3:55PM EDT162.500.830.740.83-0.33-28.45%7061,9329.90%
PG240405C001650002024-03-28 3:47PM EDT165.000.140.120.16-0.14-50.00%2671,44510.11%
PG240405C001675002024-03-28 3:24PM EDT167.500.020.020.05-0.04-66.67%9616212.40%
PG240405C001700002024-03-28 12:32PM EDT170.000.010.010.03-0.02-66.67%114815.53%
PG240405C001725002024-03-20 9:30AM EDT172.500.050.001.050.00-101044.53%
PG240405C001750002024-03-11 2:08PM EDT175.000.060.001.260.00--254.30%
PG240405C001775002024-03-18 1:35PM EDT177.500.020.001.040.00--156.79%
PG240405C001800002024-03-12 12:56PM EDT180.000.010.000.280.00--144.63%
PG240405C002100002024-03-26 10:45AM EDT210.000.020.000.280.00-1182.42%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240405P001450002024-03-28 1:37PM EDT145.000.020.000.060.00-202336.82%
PG240405P001460002024-03-19 12:42PM EDT146.000.030.001.270.00-2256.49%
PG240405P001470002024-03-25 2:13PM EDT147.000.020.000.080.00-1334.47%
PG240405P001480002024-03-28 3:31PM EDT148.000.010.000.23-0.04-80.00%1539.70%
PG240405P001490002024-03-25 11:14AM EDT149.000.030.001.150.00-2558.40%
PG240405P001500002024-03-27 2:13PM EDT150.000.010.011.060.00-11953.74%
PG240405P001525002024-03-27 12:48PM EDT152.500.020.010.04-0.01-33.33%14320.90%
PG240405P001550002024-03-28 12:14PM EDT155.000.040.020.050.00-353316.70%
PG240405P001575002024-03-28 3:33PM EDT157.500.080.060.09-0.01-11.11%49629513.28%
PG240405P001600002024-03-28 3:33PM EDT160.000.220.200.25-0.01-4.35%18452610.45%
PG240405P001625002024-03-28 3:55PM EDT162.500.960.981.07-0.06-5.88%2733819.79%
PG240405P001650002024-03-28 2:19PM EDT165.002.721.843.80-0.04-1.45%113922.27%
PG240405P001725002024-03-28 9:37AM EDT172.509.858.2012.00-2.50-20.24%1154.61%