Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517C00120000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 38.00 | 36.15 | 40.60 | +1.40 | +3.83% | 1 | 0 | 52.98% |
PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 37.00 | 41.50 | 0.00 | - | 1 | 74 | 67.94% |
PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 56.82% |
PG250117C00120000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 39.65 | 39.65 | 44.25 | 0.00 | - | 2 | 210 | 41.17% |
PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 41.10 | 46.00 | 0.00 | - | 2 | 2 | 36.84% |
PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 122.07% |
PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 90.82% |
PG240517P00120000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 51 | 42.38% |
PG240621P00120000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.22 | 0.00 | - | 7 | 954 | 34.96% |
PG240719P00120000 | 2024-04-09 2:27PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 10 | 362 | 26.42% |
PG240920P00120000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.34 | 0.00 | - | 1 | 322 | 24.15% |
PG241018P00120000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.47 | 0.41 | 0.48 | -0.10 | -17.54% | 1 | 22 | 23.76% |
PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.53 | 0.62 | -0.11 | -15.49% | 1 | 8 | 23.33% |
PG241220P00120000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.95 | 0.73 | 0.81 | 0.00 | - | 1 | 4 | 22.93% |
PG250117P00120000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.97 | -0.20 | -17.86% | 16 | 871 | 22.67% |
PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.42 | 2.22 | 0.00 | - | 1 | 7 | 22.77% |
PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 2.16 | 2.79 | 0.00 | - | 16 | 156 | 20.06% |