U.S. markets open in 5 hours 50 minutes
F S&P 500
5,071.25 -36.25 (-0.71%) F Dow Jones
38,561.00 -119.00 (-0.31%) F Nasdaq
17,445.50 -219.00 (-1.24%) E-mini Russell 2000 Index Futur
2,010.60 +3.80 (+0.19%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,333.90 -4.50 (-0.19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 2024-04-22 10:38AM EDT | 2024-04-26 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 27.92% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00130000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240621P00130000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PG240719P00130000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PG240920P00130000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG250117P00130000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG250321P00130000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116P00130000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.