The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00145000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 11.65 | 10.60 | 15.00 | 0.00 | - | 2,636 | 16 | 202.25% |
| PG240426C00145000 | 2024-04-18 11:58AM EDT | 2024-04-26 | 11.72 | 11.45 | 15.00 | 0.00 | - | 1 | 1 | 71.48% |
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 11.43 | 11.00 | 15.75 | 0.00 | - | 1 | 0 | 60.40% |
| PG240517C00145000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 11.68 | 12.00 | 16.35 | 0.00 | - | 4 | 13 | 47.88% |
| PG240621C00145000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 13.75 | 12.75 | 17.00 | -0.30 | -2.14% | 3 | 2,328 | 35.33% |
| PG240719C00145000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 13.35 | 14.45 | 16.75 | 0.00 | - | 213 | 513 | 28.48% |
| PG240920C00145000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 16.10 | 16.25 | 17.75 | 0.00 | - | 2 | 18 | 24.93% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 17.60 | 18.50 | 0.00 | - | 1 | 3 | 23.23% |
| PG241220C00145000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 18.45 | 19.05 | 20.55 | -3.90 | -17.45% | 35 | 10 | 26.11% |
| PG250117C00145000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 21.45 | 18.45 | 22.50 | 0.00 | - | 1 | 4,247 | 28.76% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 22.25 | 23.30 | 0.00 | - | 7 | 62 | 24.31% |
| PG260116C00145000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 23.91 | 24.60 | 27.05 | 0.00 | - | 2 | 210 | 24.86% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00145000 | 2024-04-19 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 248 | 3,201 | 60.94% |
| PG240426P00145000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.14 | -82.35% | 132 | 1,621 | 27.93% |
| PG240503P00145000 | 2024-04-19 11:14AM EDT | 2024-05-03 | 0.11 | 0.06 | 0.08 | -0.12 | -52.17% | 4 | 132 | 22.66% |
| PG240510P00145000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.15 | -0.41 | -73.21% | 10 | 31 | 21.05% |
| PG240517P00145000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.20 | -51.28% | 104 | 2,377 | 19.43% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.22 | 0.28 | 0.00 | - | 4 | 5 | 18.80% |
| PG240621P00145000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.58 | -0.23 | -29.49% | 30 | 5,951 | 16.99% |
| PG240719P00145000 | 2024-04-19 11:34AM EDT | 2024-07-19 | 0.92 | 0.84 | 0.94 | -0.41 | -30.83% | 3 | 1,227 | 16.42% |
| PG240920P00145000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 1.82 | 1.62 | 1.78 | -0.33 | -15.35% | 7 | 690 | 15.96% |
| PG241018P00145000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 2.25 | 2.08 | 2.24 | -0.21 | -8.54% | 36 | 277 | 16.17% |
| PG241115P00145000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 3.00 | 2.51 | 2.64 | -0.30 | -9.09% | 2 | 57 | 16.20% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 2024-12-20 | 3.80 | 3.00 | 3.15 | +0.28 | +7.95% | 10 | 113 | 16.30% |
| PG250117P00145000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.55 | -0.35 | -9.21% | 11 | 2,514 | 16.38% |
| PG250620P00145000 | 2024-04-11 10:24AM EDT | 2025-06-20 | 5.65 | 3.30 | 5.30 | 0.00 | - | 1 | 362 | 16.23% |
| PG260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 7.45 | 6.35 | 7.05 | 0.00 | - | 1 | 542 | 15.74% |
© 2024 Yahoo. Todos los derechos reservados.