Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00152500 | 2024-04-17 3:41PM EDT | 2024-04-19 | 4.20 | 3.45 | 5.70 | +0.08 | +1.94% | 159 | 497 | 52.69% |
PG240426C00152500 | 2024-04-17 3:24PM EDT | 2024-04-26 | 4.49 | 3.85 | 5.50 | +0.44 | +10.86% | 3 | 94 | 26.47% |
PG240503C00152500 | 2024-04-17 2:52PM EDT | 2024-05-03 | 4.89 | 3.85 | 5.95 | -0.71 | -12.68% | 4 | 7 | 24.35% |
PG240510C00152500 | 2024-04-17 3:24PM EDT | 2024-05-10 | 5.19 | 3.80 | 5.90 | +0.44 | +9.26% | 1 | 8 | 20.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00152500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.86 | 0.76 | 0.89 | -0.11 | -11.34% | 226 | 1,339 | 44.97% |
PG240426P00152500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.08 | 1.03 | 1.13 | -0.19 | -14.96% | 75 | 228 | 27.56% |
PG240503P00152500 | 2024-04-17 3:57PM EDT | 2024-05-03 | 1.33 | 1.28 | 1.44 | -0.35 | -20.83% | 50 | 180 | 23.93% |
PG240510P00152500 | 2024-04-17 11:41AM EDT | 2024-05-10 | 1.79 | 1.43 | 1.56 | +0.12 | +7.19% | 7 | 54 | 21.01% |