U.S. markets closed

PIMCO High Yield Spectrum I2 (PHSPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.10+0.01 (+0.11%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
22 jul 2023 - 22 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 jul 2024------
19 jul 20249.099.099.099.099.09-
18 jul 20249.109.109.109.109.10-
17 jul 20249.109.109.109.109.10-
16 jul 20249.109.109.109.109.10-
15 jul 20249.099.099.099.099.09-
12 jul 20249.089.089.089.089.08-
11 jul 20249.079.079.079.079.07-
10 jul 20249.059.059.059.059.05-
09 jul 20249.049.049.049.049.04-
08 jul 20249.059.059.059.059.05-
05 jul 20249.039.039.039.039.03-
03 jul 20249.029.029.029.029.02-
02 jul 20249.019.019.019.019.01-
01 jul 20249.009.009.009.009.00-
28 jun 20249.019.019.019.019.01-
27 jun 20249.019.019.019.019.01-
26 jun 20249.019.019.019.019.01-
25 jun 20249.029.029.029.029.02-
24 jun 20249.029.029.029.029.02-
21 jun 20249.029.029.029.029.02-
20 jun 20249.019.019.019.019.01-
18 jun 20249.029.029.029.029.02-
17 jun 20249.009.009.009.009.00-
14 jun 20249.019.019.019.019.01-
13 jun 20249.039.039.039.039.03-
12 jun 20249.039.039.039.039.03-
11 jun 20249.009.009.009.009.00-
10 jun 20248.998.998.998.998.99-
07 jun 20249.009.009.009.009.00-
06 jun 20249.029.029.029.029.02-
05 jun 20249.029.029.029.029.02-
04 jun 20249.009.009.009.009.00-
03 jun 20249.009.009.009.009.00-
31 may 20248.978.978.978.978.97-
31 may 20240.05 Dividendo
30 may 20248.978.978.978.978.92-
29 may 20248.968.968.968.968.91-
28 may 20248.998.998.998.998.94-
24 may 20248.998.998.998.998.94-
23 may 20248.998.998.998.998.94-
22 may 20249.019.019.019.018.96-
21 may 20249.029.029.029.028.97-
20 may 20249.029.029.029.028.97-
17 may 20249.029.029.029.028.97-
16 may 20249.029.029.029.028.97-
15 may 20249.029.029.029.028.97-
14 may 20248.998.998.998.998.94-
13 may 20248.998.998.998.998.94-
10 may 20248.998.998.998.998.94-
09 may 20249.009.009.009.008.95-
08 may 20249.009.009.009.008.95-
07 may 20249.019.019.019.018.96-
06 may 20249.009.009.009.008.95-
03 may 20248.998.998.998.998.94-
02 may 20248.958.958.958.958.90-
01 may 20248.928.928.928.928.87-
30 abr 20248.928.928.928.928.87-
30 abr 20240.047 Dividendo
29 abr 20248.948.948.948.948.84-
26 abr 20248.928.928.928.928.82-
25 abr 20248.908.908.908.908.80-
24 abr 20248.938.938.938.938.83-
23 abr 20248.938.938.938.938.83-
22 abr 20248.908.908.908.908.80-
19 abr 20248.888.888.888.888.78-
18 abr 20248.878.878.878.878.77-
17 abr 20248.878.878.878.878.77-
16 abr 20248.878.878.878.878.77-
15 abr 20248.908.908.908.908.80-
12 abr 20248.938.938.938.938.83-
11 abr 20248.948.948.948.948.84-
10 abr 20248.968.968.968.968.86-
09 abr 20249.009.009.009.008.90-
08 abr 20248.998.998.998.998.89-
05 abr 20248.998.998.998.998.89-
04 abr 20249.009.009.009.008.90-
03 abr 20248.998.998.998.998.89-
02 abr 20248.998.998.998.998.89-
01 abr 20249.019.019.019.018.91-
28 mar 20249.039.039.039.038.93-
28 mar 20240.049 Dividendo
27 mar 20249.039.039.039.038.88-
26 mar 20249.029.029.029.028.87-
25 mar 20249.029.029.029.028.87-
22 mar 20249.039.039.039.038.88-
21 mar 20249.039.039.039.038.88-
20 mar 20249.029.029.029.028.87-
19 mar 20249.029.029.029.028.87-
18 mar 20249.019.019.019.018.86-
15 mar 20249.019.019.019.018.86-
14 mar 20249.019.019.019.018.86-
13 mar 20249.049.049.049.048.89-
12 mar 20249.039.039.039.038.88-
11 mar 20249.039.039.039.038.88-
08 mar 20249.039.039.039.038.88-
07 mar 20249.029.029.029.028.87-
06 mar 20249.019.019.019.018.86-
05 mar 20249.009.009.009.008.85-
04 mar 20249.009.009.009.008.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...