U.S. markets open in 5 hours 3 minutes
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,487.75 -176.75 (-1.00%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.50 +0.10 (+0.00%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00070000 | 2024-04-08 10:03AM EDT | 70.00 | 54.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240517C00075000 | 2024-04-04 3:16PM EDT | 75.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240517C00080000 | 2024-04-19 12:42PM EDT | 80.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PI240517C00100000 | 2024-04-15 2:43PM EDT | 100.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 105.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PI240517C00110000 | 2024-04-23 10:29AM EDT | 110.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PI240517C00115000 | 2024-04-22 12:59PM EDT | 115.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PI240517C00120000 | 2024-04-24 3:43PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PI240517C00125000 | 2024-04-24 3:33PM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| PI240517C00130000 | 2024-04-24 3:31PM EDT | 130.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PI240517C00135000 | 2024-04-24 3:46PM EDT | 135.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| PI240517C00140000 | 2024-04-24 3:56PM EDT | 140.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| PI240517C00145000 | 2024-04-24 3:31PM EDT | 145.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PI240517C00155000 | 2024-04-24 10:18AM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PI240517C00160000 | 2024-04-24 12:56PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PI240517C00165000 | 2024-04-04 9:39AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PI240517C00185000 | 2024-04-15 3:53PM EDT | 185.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PI240517C00190000 | 2024-04-24 3:59PM EDT | 190.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00065000 | 2024-04-15 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PI240517P00070000 | 2024-04-24 2:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI240517P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PI240517P00085000 | 2024-04-24 3:58PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PI240517P00090000 | 2024-04-24 3:10PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PI240517P00095000 | 2024-04-24 3:38PM EDT | 95.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PI240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| PI240517P00105000 | 2024-04-22 10:16AM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI240517P00110000 | 2024-04-24 3:38PM EDT | 110.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| PI240517P00115000 | 2024-04-24 3:56PM EDT | 115.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PI240517P00120000 | 2024-04-24 3:57PM EDT | 120.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PI240517P00125000 | 2024-04-24 1:47PM EDT | 125.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PI240517P00130000 | 2024-04-24 12:08PM EDT | 130.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240517P00135000 | 2024-04-24 3:24PM EDT | 135.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PI240517P00140000 | 2024-04-18 11:24AM EDT | 140.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.