U.S. markets closed

PIA High Yield (MACS) Mgd Acct Cmpltn (PIAMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.62+0.01 (+0.12%)
Al cierre: 04:57PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 20248.618.618.618.618.61-
18 jun 20248.608.608.608.608.60-
17 jun 20248.588.588.588.588.58-
14 jun 20248.598.598.598.598.59-
13 jun 20248.608.608.608.608.60-
12 jun 20248.618.618.618.618.61-
11 jun 20248.578.578.578.578.57-
10 jun 20248.568.568.568.568.56-
07 jun 20248.568.568.568.568.56-
06 jun 20248.578.578.578.578.57-
05 jun 20248.568.568.568.568.56-
04 jun 20248.558.558.558.558.55-
03 jun 20248.558.558.558.558.55-
31 may 20248.538.538.538.538.53-
30 may 20248.528.528.528.528.52-
29 may 20248.528.528.528.528.52-
28 may 20248.628.628.628.628.62-
24 may 20248.628.628.628.628.62-
23 may 20248.618.618.618.618.61-
22 may 20248.628.628.628.628.62-
21 may 20248.638.638.638.638.63-
20 may 20248.628.628.628.628.62-
17 may 20248.638.638.638.638.63-
16 may 20248.638.638.638.638.63-
15 may 20248.628.628.628.628.62-
14 may 20248.608.608.608.608.60-
13 may 20248.608.608.608.608.60-
10 may 20248.618.618.618.618.61-
09 may 20248.618.618.618.618.61-
08 may 20248.608.608.608.608.60-
07 may 20248.618.618.618.618.61-
06 may 20248.608.608.608.608.60-
03 may 20248.588.588.588.588.58-
02 may 20248.548.548.548.548.54-
01 may 20248.528.528.528.528.52-
30 abr 20248.528.528.528.528.52-
29 abr 20248.538.538.538.538.53-
26 abr 20248.518.518.518.518.51-
26 abr 20240.059 Dividendo
25 abr 20248.548.548.548.548.48-
24 abr 20248.568.568.568.568.50-
23 abr 20248.578.578.578.578.51-
22 abr 20248.538.538.538.538.47-
19 abr 20248.528.528.528.528.46-
18 abr 20248.518.518.518.518.45-
17 abr 20248.528.528.528.528.46-
16 abr 20248.528.528.528.528.46-
15 abr 20248.548.548.548.548.48-
12 abr 20248.558.558.558.558.49-
11 abr 20248.558.558.558.558.49-
10 abr 20248.568.568.568.568.50-
09 abr 20248.588.588.588.588.52-
08 abr 20248.568.568.568.568.50-
05 abr 20248.568.568.568.568.50-
04 abr 20248.578.578.578.578.51-
03 abr 20248.568.568.568.568.50-
02 abr 20248.568.568.568.568.50-
01 abr 20248.578.578.578.578.51-
28 mar 20248.588.588.588.588.52-
27 mar 20248.578.578.578.578.51-
26 mar 20248.578.578.578.578.51-
25 mar 20248.628.628.628.628.56-
22 mar 20248.628.628.628.628.56-
21 mar 20248.618.618.618.618.55-
20 mar 20248.588.588.588.588.52-
19 mar 20248.568.568.568.568.50-
18 mar 20248.568.568.568.568.50-
15 mar 20248.548.548.548.548.48-
14 mar 20248.558.558.558.558.49-
13 mar 20248.568.568.568.568.50-
12 mar 20248.558.558.558.558.49-
11 mar 20248.548.548.548.548.48-
08 mar 20248.558.558.558.558.49-
07 mar 20248.548.548.548.548.48-
06 mar 20248.528.528.528.528.46-
05 mar 20248.518.518.518.518.45-
04 mar 20248.518.518.518.518.45-
01 mar 20248.508.508.508.508.44-
29 feb 20248.498.498.498.498.43-
28 feb 20248.478.478.478.478.41-
27 feb 20248.478.478.478.478.41-
26 feb 20248.538.538.538.538.47-
23 feb 20248.548.548.548.548.48-
22 feb 20248.538.538.538.538.47-
21 feb 20248.528.528.528.528.46-
20 feb 20248.518.518.518.518.45-
16 feb 20248.518.518.518.518.45-
15 feb 20248.518.518.518.518.45-
14 feb 20248.508.508.508.508.44-
13 feb 20248.508.508.508.508.44-
12 feb 20248.538.538.538.538.47-
09 feb 20248.528.528.528.528.46-
08 feb 20248.518.518.518.518.45-
07 feb 20248.508.508.508.508.44-
06 feb 20248.498.498.498.498.43-
05 feb 20248.478.478.478.478.41-
02 feb 20248.508.508.508.508.44-
01 feb 20248.518.518.518.518.45-
31 ene 20248.508.508.508.508.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...