Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00024000 | 2024-04-17 2:10PM EDT | 24.00 | 8.95 | 7.95 | 9.55 | 0.00 | - | - | 35 | 253.13% |
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 25.00 | 7.41 | 7.30 | 8.15 | 0.00 | - | 34 | 38 | 213.28% |
| PINS240426C00026500 | 2024-04-17 10:17AM EDT | 26.50 | 6.50 | 5.60 | 7.10 | 0.00 | - | - | 20 | 215.63% |
| PINS240426C00027000 | 2024-04-24 3:11PM EDT | 27.00 | 5.90 | 4.90 | 6.75 | 0.00 | - | 29 | 27 | 193.75% |
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 4.84 | 3.70 | 4.80 | 0.00 | - | 2 | 2 | 158.59% |
| PINS240426C00028500 | 2024-04-17 10:19AM EDT | 28.50 | 4.50 | 3.70 | 4.25 | 0.00 | - | - | 9 | 131.25% |
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 3.55 | 2.72 | 3.80 | 0.00 | - | 4 | 44 | 130.86% |
| PINS240426C00030000 | 2024-04-25 10:27AM EDT | 30.00 | 2.01 | 1.87 | 2.80 | -0.89 | -30.69% | 5 | 267 | 102.73% |
| PINS240426C00030500 | 2024-04-25 9:59AM EDT | 30.50 | 1.28 | 1.96 | 2.32 | -0.89 | -41.01% | 46 | 3 | 91.80% |
| PINS240426C00031000 | 2024-04-25 9:50AM EDT | 31.00 | 0.77 | 1.55 | 1.87 | -1.38 | -64.19% | 80 | 16 | 56.64% |
| PINS240426C00031500 | 2024-04-25 11:28AM EDT | 31.50 | 1.20 | 1.11 | 1.37 | -0.42 | -25.93% | 61 | 109 | 68.36% |
| PINS240426C00032000 | 2024-04-25 1:50PM EDT | 32.00 | 0.98 | 0.87 | 0.93 | -0.27 | -21.60% | 369 | 323 | 54.30% |
| PINS240426C00032500 | 2024-04-25 3:50PM EDT | 32.50 | 0.57 | 0.56 | 0.61 | -0.55 | -49.11% | 324 | 913 | 53.32% |
| PINS240426C00033000 | 2024-04-25 3:58PM EDT | 33.00 | 0.40 | 0.34 | 0.37 | -0.45 | -52.94% | 3,869 | 3,524 | 53.13% |
| PINS240426C00033500 | 2024-04-25 3:59PM EDT | 33.50 | 0.21 | 0.19 | 0.22 | -0.43 | -67.19% | 915 | 966 | 53.91% |
| PINS240426C00034000 | 2024-04-25 3:55PM EDT | 34.00 | 0.12 | 0.10 | 0.13 | -0.34 | -73.91% | 2,953 | 4,318 | 55.47% |
| PINS240426C00034500 | 2024-04-25 3:58PM EDT | 34.50 | 0.07 | 0.05 | 0.07 | -0.24 | -77.42% | 4,145 | 5,189 | 56.25% |
| PINS240426C00035000 | 2024-04-25 3:55PM EDT | 35.00 | 0.04 | 0.02 | 0.04 | -0.17 | -80.95% | 350 | 3,503 | 57.03% |
| PINS240426C00035500 | 2024-04-25 3:59PM EDT | 35.50 | 0.01 | 0.01 | 0.03 | -0.14 | -93.33% | 76 | 547 | 61.72% |
| PINS240426C00036000 | 2024-04-25 3:42PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 24 | 428 | 67.19% |
| PINS240426C00036500 | 2024-04-25 12:34PM EDT | 36.50 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 3 | 481 | 75.00% |
| PINS240426C00037000 | 2024-04-25 2:21PM EDT | 37.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 166 | 3,575 | 81.25% |
| PINS240426C00037500 | 2024-04-23 10:49AM EDT | 37.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 29 | 93.75% |
| PINS240426C00038000 | 2024-04-25 12:21PM EDT | 38.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 293 | 100.00% |
| PINS240426C00039000 | 2024-04-24 3:55PM EDT | 39.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 679 | 156.25% |
| PINS240426C00039500 | 2024-04-16 3:35PM EDT | 39.50 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 1 | 185.55% |
| PINS240426C00040000 | 2024-04-25 9:32AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 493 | 106.25% |
| PINS240426C00041000 | 2024-04-22 9:46AM EDT | 41.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 253.91% |
| PINS240426C00042000 | 2024-04-19 12:37PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 249 | 131.25% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 190.63% |
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 44.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 306.25% |
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 215.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-04-25 9:33AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 20 | 143.75% |
| PINS240426P00026000 | 2024-04-25 10:13AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 761 | 20 | 121.88% |
| PINS240426P00027000 | 2024-04-25 1:44PM EDT | 27.00 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 14 | 44 | 167.19% |
| PINS240426P00028000 | 2024-04-25 10:53AM EDT | 28.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 85 | 329 | 110.94% |
| PINS240426P00028500 | 2024-04-25 9:37AM EDT | 28.50 | 0.10 | 0.00 | 0.06 | +0.06 | +150.00% | 10 | 34 | 100.00% |
| PINS240426P00029000 | 2024-04-25 10:24AM EDT | 29.00 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 2 | 44 | 79.69% |
| PINS240426P00029500 | 2024-04-25 11:50AM EDT | 29.50 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 23 | 126 | 65.63% |
| PINS240426P00030000 | 2024-04-25 3:41PM EDT | 30.00 | 0.02 | 0.01 | 0.07 | -0.18 | -90.00% | 342 | 1,015 | 71.88% |
| PINS240426P00030500 | 2024-04-25 3:57PM EDT | 30.50 | 0.02 | 0.02 | 0.04 | -0.24 | -92.31% | 75 | 155 | 57.03% |
| PINS240426P00031000 | 2024-04-25 3:59PM EDT | 31.00 | 0.07 | 0.06 | 0.09 | -0.27 | -79.41% | 414 | 301 | 57.81% |
| PINS240426P00031500 | 2024-04-25 3:55PM EDT | 31.50 | 0.11 | 0.12 | 0.16 | -0.33 | -75.00% | 1,311 | 2,632 | 55.47% |
| PINS240426P00032000 | 2024-04-25 3:59PM EDT | 32.00 | 0.25 | 0.24 | 0.27 | -0.34 | -57.63% | 13,168 | 14,792 | 53.71% |
| PINS240426P00032500 | 2024-04-25 3:44PM EDT | 32.50 | 0.38 | 0.42 | 0.45 | -0.42 | -52.50% | 7,346 | 6,409 | 52.15% |
| PINS240426P00033000 | 2024-04-25 3:32PM EDT | 33.00 | 0.59 | 0.68 | 0.72 | -0.39 | -39.80% | 212 | 2,313 | 51.56% |
| PINS240426P00033500 | 2024-04-25 3:43PM EDT | 33.50 | 1.00 | 1.02 | 1.08 | -0.26 | -20.63% | 27 | 376 | 51.95% |
| PINS240426P00034000 | 2024-04-25 12:14PM EDT | 34.00 | 1.34 | 1.26 | 1.63 | -0.26 | -16.25% | 6 | 2,050 | 50.00% |
| PINS240426P00034500 | 2024-04-25 2:19PM EDT | 34.50 | 1.84 | 1.79 | 2.01 | -0.03 | -1.60% | 10 | 66 | 50.78% |
| PINS240426P00035000 | 2024-04-25 3:02PM EDT | 35.00 | 2.18 | 2.30 | 2.55 | 0.00 | - | 4 | 1,876 | 67.97% |
| PINS240426P00036000 | 2024-04-23 3:31PM EDT | 36.00 | 2.83 | 3.20 | 4.45 | 0.00 | - | 3 | 195 | 160.16% |
| PINS240426P00036500 | 2024-04-23 3:28PM EDT | 36.50 | 3.35 | 2.32 | 5.05 | 0.00 | - | 4 | 2 | 264.26% |
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 37.00 | 3.83 | 3.60 | 4.65 | 0.00 | - | 3 | 22 | 157.23% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 38.00 | 5.25 | 4.60 | 6.95 | 0.00 | - | 100 | 0 | 200.39% |
| PINS240426P00039000 | 2024-04-25 9:59AM EDT | 39.00 | 7.60 | 4.70 | 6.90 | +1.21 | +18.94% | 2 | 0 | 242.38% |
| PINS240426P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 7.15 | 7.20 | 7.95 | -0.10 | -1.38% | 24 | 8 | 201.95% |
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 45.00 | 11.05 | 11.65 | 13.15 | 0.00 | - | 7 | 3 | 207.81% |
© 2024 Yahoo. Todos los derechos reservados.