PINS - Pinterest, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602C00015000 | 2023-05-10 9:45AM EDT | 15.00 | 7.11 | 9.30 | 9.50 | 0.00 | - | - | 1 | 309.38% |
| PINS230602C00018000 | 2023-05-26 11:17AM EDT | 18.00 | 6.08 | 6.30 | 6.55 | 0.00 | - | 1 | 3 | 153.13% |
| PINS230602C00018500 | 2023-05-24 9:41AM EDT | 18.50 | 5.70 | 5.80 | 6.00 | 0.00 | - | - | 1 | 192.97% |
| PINS230602C00019000 | 2023-05-26 12:37PM EDT | 19.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 12 | 14 | 178.13% |
| PINS230602C00019500 | 2023-05-26 12:51PM EDT | 19.50 | 4.75 | 4.85 | 5.00 | 0.00 | - | 3 | 3 | 118.75% |
| PINS230602C00020000 | 2023-05-26 11:17AM EDT | 20.00 | 4.40 | 4.35 | 4.50 | +0.30 | +7.32% | 20 | 104 | 106.25% |
| PINS230602C00021000 | 2023-05-26 11:32AM EDT | 21.00 | 3.18 | 3.35 | 3.50 | 0.00 | - | 2 | 33 | 82.81% |
| PINS230602C00021500 | 2023-05-23 10:28AM EDT | 21.50 | 1.91 | 2.82 | 3.05 | 0.00 | - | 1 | 15 | 78.91% |
| PINS230602C00022000 | 2023-05-26 3:58PM EDT | 22.00 | 2.41 | 2.34 | 2.52 | +0.16 | +7.11% | 7 | 3,829 | 64.06% |
| PINS230602C00022500 | 2023-05-30 3:47PM EDT | 22.50 | 1.95 | 1.87 | 2.03 | +0.24 | +14.04% | 28 | 1,621 | 60.94% |
| PINS230602C00023000 | 2023-05-30 3:52PM EDT | 23.00 | 1.47 | 1.40 | 1.53 | +0.17 | +13.08% | 18 | 2,086 | 51.95% |
| PINS230602C00023500 | 2023-05-30 3:58PM EDT | 23.50 | 1.05 | 1.00 | 1.07 | +0.17 | +19.32% | 33 | 476 | 50.39% |
| PINS230602C00024000 | 2023-05-30 3:40PM EDT | 24.00 | 0.61 | 0.64 | 0.68 | +0.01 | +1.67% | 123 | 694 | 50.78% |
| PINS230602C00024500 | 2023-05-30 3:59PM EDT | 24.50 | 0.39 | 0.36 | 0.39 | +0.01 | +2.63% | 1,601 | 2,235 | 49.02% |
| PINS230602C00025000 | 2023-05-30 3:57PM EDT | 25.00 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 1,006 | 1,587 | 49.61% |
| PINS230602C00025500 | 2023-05-30 3:59PM EDT | 25.50 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 429 | 773 | 50.00% |
| PINS230602C00026000 | 2023-05-30 3:46PM EDT | 26.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 828 | 1,463 | 51.95% |
| PINS230602C00026500 | 2023-05-30 3:48PM EDT | 26.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 622 | 529 | 58.59% |
| PINS230602C00027000 | 2023-05-30 3:51PM EDT | 27.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 147 | 732 | 64.06% |
| PINS230602C00027500 | 2023-05-30 9:50AM EDT | 27.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 31 | 28 | 70.31% |
| PINS230602C00028000 | 2023-05-30 2:41PM EDT | 28.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 473 | 81 | 75.00% |
| PINS230602C00029000 | 2023-05-30 2:41PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 149 | 222 | 78.13% |
| PINS230602C00030000 | 2023-05-26 12:45PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 41 | 93.75% |
| PINS230602C00031000 | 2023-05-22 10:18AM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 35 | 120.31% |
| PINS230602C00032000 | 2023-05-22 10:18AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 54 | 118.75% |
| PINS230602C00033000 | 2023-05-05 10:19AM EDT | 33.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 137.50% |
| PINS230602C00034000 | 2023-05-12 9:30AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 9 | 159.38% |
| PINS230602C00035000 | 2023-05-19 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 150.00% |
| PINS230602C00036000 | 2023-04-27 3:59PM EDT | 36.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 181.25% |
| PINS230602C00037000 | 2023-05-02 12:49PM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 193.75% |
| PINS230602C00038000 | 2023-04-28 9:30AM EDT | 38.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 193.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602P00014000 | 2023-05-17 9:53AM EDT | 14.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 357.81% |
| PINS230602P00015000 | 2023-05-05 12:04PM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 206.25% |
| PINS230602P00016000 | 2023-05-08 10:28AM EDT | 16.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 206.25% |
| PINS230602P00017000 | 2023-05-22 3:36PM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 156.25% |
| PINS230602P00018000 | 2023-05-19 3:20PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 131.25% |
| PINS230602P00019000 | 2023-05-24 10:09AM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 129.69% |
| PINS230602P00019500 | 2023-05-24 10:04AM EDT | 19.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 118.75% |
| PINS230602P00020000 | 2023-05-30 12:11PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 933 | 106.25% |
| PINS230602P00020500 | 2023-05-25 10:31AM EDT | 20.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 23 | 89.06% |
| PINS230602P00021000 | 2023-05-30 11:53AM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 135 | 82.81% |
| PINS230602P00021500 | 2023-05-30 12:53PM EDT | 21.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 24 | 71.88% |
| PINS230602P00022000 | 2023-05-30 9:32AM EDT | 22.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 318 | 64.06% |
| PINS230602P00022500 | 2023-05-30 2:00PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 52 | 439 | 54.69% |
| PINS230602P00023000 | 2023-05-30 11:50AM EDT | 23.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 108 | 738 | 51.95% |
| PINS230602P00023500 | 2023-05-30 1:56PM EDT | 23.50 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 468 | 571 | 49.61% |
| PINS230602P00024000 | 2023-05-30 3:08PM EDT | 24.00 | 0.27 | 0.22 | 0.23 | -0.12 | -30.77% | 509 | 1,193 | 45.90% |
| PINS230602P00024500 | 2023-05-30 3:51PM EDT | 24.50 | 0.47 | 0.44 | 0.47 | -0.19 | -28.79% | 27 | 280 | 47.85% |
| PINS230602P00025000 | 2023-05-30 2:46PM EDT | 25.00 | 0.83 | 0.75 | 0.81 | -0.14 | -14.43% | 12 | 88 | 50.98% |
| PINS230602P00025500 | 2023-05-25 10:52AM EDT | 25.50 | 1.83 | 1.14 | 1.25 | 0.00 | - | - | 1 | 50.78% |
| PINS230602P00026000 | 2023-05-24 9:41AM EDT | 26.00 | 2.00 | 1.59 | 1.70 | 0.00 | - | 2 | 10 | 53.13% |
| PINS230602P00026500 | 2023-05-24 3:13PM EDT | 26.50 | 2.30 | 2.04 | 2.19 | 0.00 | - | - | 4 | 54.69% |
| PINS230602P00027000 | 2023-05-26 11:09AM EDT | 27.00 | 2.95 | 2.54 | 2.71 | 0.00 | - | 2 | 2 | 68.75% |
| PINS230602P00028000 | 2023-05-05 9:38AM EDT | 28.00 | 7.00 | 3.55 | 3.70 | 0.00 | - | 1 | 0 | 87.50% |
| PINS230602P00029000 | 2023-05-30 9:44AM EDT | 29.00 | 4.69 | 4.55 | 4.70 | -3.13 | -40.03% | 3 | 0 | 104.69% |
| PINS230602P00030000 | 2023-05-01 10:35AM EDT | 30.00 | 7.45 | 5.55 | 5.70 | 0.00 | - | - | 0 | 121.09% |
| PINS230602P00033000 | 2023-04-28 2:26PM EDT | 33.00 | 10.11 | 8.75 | 8.90 | 0.00 | - | 2 | 0 | 240.63% |
| PINS230602P00034000 | 2023-04-14 3:25PM EDT | 34.00 | 5.87 | 12.50 | 12.70 | 0.00 | - | - | 0 | 654.30% |
| PINS230602P00038000 | 2023-05-23 10:43AM EDT | 38.00 | 14.15 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 193.75% |
© 2023 Yahoo. Todos los derechos reservados.