Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 25.00 | 7.41 | 7.30 | 8.45 | -0.88 | -10.62% | 34 | 4 | 172.27% |
| PINS240426C00027000 | 2024-04-17 10:17AM EDT | 27.00 | 6.00 | 5.30 | 5.60 | 0.00 | - | 3 | 7 | 75.00% |
| PINS240426C00028000 | 2024-04-17 12:22PM EDT | 28.00 | 4.95 | 4.30 | 5.45 | 0.00 | - | 2 | 4 | 115.82% |
| PINS240426C00029000 | 2024-04-19 1:06PM EDT | 29.00 | 3.67 | 3.35 | 4.50 | -0.68 | -15.63% | 1 | 47 | 101.37% |
| PINS240426C00030000 | 2024-04-19 2:46PM EDT | 30.00 | 2.57 | 2.46 | 2.61 | -0.45 | -14.90% | 42 | 236 | 56.45% |
| PINS240426C00031000 | 2024-04-18 9:34AM EDT | 31.00 | 2.31 | 1.63 | 1.75 | 0.00 | - | 1 | 13 | 50.20% |
| PINS240426C00032000 | 2024-04-19 3:52PM EDT | 32.00 | 1.02 | 1.01 | 1.06 | -0.48 | -32.00% | 168 | 109 | 47.46% |
| PINS240426C00033000 | 2024-04-19 3:56PM EDT | 33.00 | 0.57 | 0.55 | 0.60 | -0.37 | -39.36% | 952 | 1,592 | 48.05% |
| PINS240426C00034000 | 2024-04-19 3:43PM EDT | 34.00 | 0.31 | 0.31 | 0.32 | -0.26 | -45.61% | 239 | 3,328 | 49.22% |
| PINS240426C00035000 | 2024-04-19 3:40PM EDT | 35.00 | 0.18 | 0.15 | 0.16 | -0.12 | -40.00% | 611 | 4,511 | 50.00% |
| PINS240426C00036000 | 2024-04-19 3:36PM EDT | 36.00 | 0.09 | 0.07 | 0.10 | -0.07 | -43.75% | 172 | 494 | 53.13% |
| PINS240426C00037000 | 2024-04-19 10:48AM EDT | 37.00 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 16 | 4,151 | 59.77% |
| PINS240426C00038000 | 2024-04-19 1:46PM EDT | 38.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 302 | 61.33% |
| PINS240426C00039000 | 2024-04-19 12:56PM EDT | 39.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 679 | 67.97% |
| PINS240426C00040000 | 2024-04-19 3:33PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 365 | 67.97% |
| PINS240426C00041000 | 2024-04-19 3:04PM EDT | 41.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 99 | 128 | 75.00% |
| PINS240426C00042000 | 2024-04-19 12:37PM EDT | 42.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 248 | 84.38% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 142.58% |
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 44.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 150.98% |
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 117.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 20 | 160.16% |
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 20 | 141.80% |
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 27.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 64.06% |
| PINS240426P00028000 | 2024-04-17 11:56AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 328 | 55.47% |
| PINS240426P00029000 | 2024-04-19 11:30AM EDT | 29.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 12 | 28 | 50.00% |
| PINS240426P00030000 | 2024-04-19 1:41PM EDT | 30.00 | 0.10 | 0.11 | 0.14 | +0.01 | +11.11% | 45 | 949 | 49.41% |
| PINS240426P00031000 | 2024-04-19 1:33PM EDT | 31.00 | 0.25 | 0.27 | 0.30 | +0.02 | +8.70% | 138 | 204 | 46.68% |
| PINS240426P00032000 | 2024-04-19 3:53PM EDT | 32.00 | 0.65 | 0.58 | 0.64 | +0.22 | +51.16% | 229 | 1,244 | 46.39% |
| PINS240426P00033000 | 2024-04-19 3:53PM EDT | 33.00 | 1.20 | 1.12 | 1.17 | +0.36 | +42.86% | 1,087 | 847 | 46.29% |
| PINS240426P00034000 | 2024-04-19 3:50PM EDT | 34.00 | 1.86 | 1.83 | 1.94 | +0.43 | +30.07% | 320 | 2,356 | 50.68% |
| PINS240426P00035000 | 2024-04-19 3:05PM EDT | 35.00 | 2.82 | 2.54 | 2.99 | +0.59 | +26.46% | 13 | 1,878 | 50.98% |
| PINS240426P00036000 | 2024-04-17 1:33PM EDT | 36.00 | 3.65 | 2.94 | 4.00 | +0.55 | +17.74% | 2 | 199 | 84.38% |
| PINS240426P00037000 | 2024-04-19 3:54PM EDT | 37.00 | 4.70 | 3.60 | 4.80 | +0.50 | +11.90% | 2 | 21 | 78.32% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 38.00 | 5.25 | 5.55 | 5.75 | 0.00 | - | 100 | 60 | 65.63% |
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 39.00 | 6.39 | 5.85 | 6.75 | 0.00 | - | 5 | 0 | 92.58% |
| PINS240426P00040000 | 2024-04-19 12:18PM EDT | 40.00 | 7.55 | 6.60 | 7.75 | +0.65 | +9.42% | 6 | 6 | 101.76% |
| PINS240426P00045000 | 2024-03-28 2:01PM EDT | 45.00 | 10.30 | 10.65 | 12.75 | 0.00 | - | 1 | 0 | 142.58% |
© 2024 Yahoo. Todos los derechos reservados.