U.S. markets closed
F S&P 500
5,118.25 +11.75 (+0.23%) F Dow Jones
38,739.00 +13.00 (+0.03%) F Nasdaq
17,709.00 +102.25 (+0.58%) E-mini Russell 2000 Index Futur
2,017.00 +2.10 (+0.10%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,336.30 -5.80 (-0.25%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 34 | 38 | 25.00 | 0.04 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 60 | 20 |
| 6.50 | 0.00 | - | - | 20 | 26.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 7 | 27.00 | 0.06 | 0.00 | - | 1 | 44 |
| 4.84 | 0.00 | - | 2 | 2 | 28.00 | 0.04 | 0.00 | - | 1 | 329 |
| 4.50 | 0.00 | - | - | 9 | 28.50 | 0.04 | 0.00 | - | 213 | 34 |
| 3.55 | 0.00 | - | 4 | 44 | 29.00 | 0.03 | -0.01 | -25.00% | 1 | 43 |
| - | - | - | - | - | 29.50 | 0.03 | -0.03 | -50.00% | 60 | 45 |
| 2.88 | +0.02 | +0.70% | 1 | 265 | 30.00 | 0.04 | -0.04 | -50.00% | 1 | 1,018 |
| 2.17 | 0.00 | - | 2 | 3 | 30.50 | 0.08 | -0.08 | -50.00% | 11 | 41 |
| 2.02 | 0.00 | - | 5 | 16 | 31.00 | 0.12 | -0.07 | -36.84% | 32 | 245 |
| 1.62 | 0.00 | - | 1 | 109 | 31.50 | 0.14 | -0.13 | -48.15% | 3 | 694 |
| 1.55 | +0.31 | +25.00% | 16 | 294 | 32.00 | 0.27 | -0.17 | -38.64% | 27 | 7,998 |
| 1.02 | +0.06 | +6.25% | 45 | 596 | 32.50 | 0.40 | -0.18 | -31.03% | 33 | 2,141 |
| 0.81 | +0.16 | +24.62% | 107 | 3,513 | 33.00 | 0.62 | -0.21 | -25.30% | 403 | 1,457 |
| 0.62 | +0.12 | +24.00% | 747 | 309 | 33.50 | 0.90 | -0.28 | -23.73% | 5 | 183 |
| 0.42 | +0.07 | +20.00% | 788 | 3,403 | 34.00 | 1.15 | -0.53 | -31.55% | 3 | 2,042 |
| 0.26 | +0.03 | +13.04% | 323 | 1,651 | 34.50 | 1.96 | 0.00 | - | 3 | 66 |
| 0.18 | +0.03 | +20.00% | 701 | 3,997 | 35.00 | 2.18 | -0.65 | -22.97% | 1 | 1,876 |
| 0.12 | +0.03 | +33.33% | 212 | 403 | 35.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 21 | 400 | 36.00 | 2.83 | -0.65 | -18.68% | 3 | 195 |
| 0.06 | +0.01 | +20.00% | 103 | 354 | 36.50 | 3.35 | -0.72 | -17.69% | 4 | 4 |
| 0.03 | 0.00 | - | 55 | 3,563 | 37.00 | 3.83 | -0.72 | -15.82% | 3 | 23 |
| 0.03 | 0.00 | - | 1 | 29 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 303 | 38.00 | 5.25 | 0.00 | - | 100 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 679 | 39.00 | 6.39 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 418 | 40.00 | 6.95 | -0.25 | -3.47% | 16 | 5 |
| 0.01 | 0.00 | - | 1 | 126 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 249 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 18 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 155 | 45.00 | 12.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.